Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166,738.39 | 165,480.15 | 168,731.62 | 167,239.36 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS45
No Forum Threads FoundAdd a New Thread
Historical ITLMS45 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 168,089.28 | 169,292.76 | 165,222.76 | 0.00 | 0 | -2,428.09 | -1.44% |
1 Month | 170,831.15 | 171,439.95 | 156,918.90 | 0.00 | 0 | -5,169.96 | -3.03% |
3 Months | 158,268.12 | 171,859.75 | 152,157.02 | 0.00 | 0 | 7,393.07 | 4.67% |
6 Months | 173,616.67 | 175,664.90 | 152,157.02 | 0.00 | 0 | -7,955.48 | -4.58% |
1 Year | 212,246.49 | 213,227.23 | 152,157.02 | 0.00 | 0 | -46,585.30 | -21.95% |
3 Years | 196,807.02 | 225,122.50 | 145,810.55 | 0.00 | 0 | -31,145.83 | -15.83% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -4,723.84 | -2.77% |