Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46,606.26 | 46,527.95 | 46,874.15 | 46,395.65 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 37,463.49 - 47,835.92 |
Ftse Italia Mid Cap News
Ftse Italia Mid Cap Discussion Forums - ITMC
Date | Time | Comments | Discussion Forum |
---|---|---|---|
4/22/2024 | 06:11 | - | $ITMC management has just filed the company''s 10K |
4/03/2024 | 07:02 | - | They should file for bankruptcy |
11/20/2023 | 03:53 | - | ITMC has now filed its third quarter financial |
9/14/2023 | 11:43 | - | Nice action on ITMC today with the bidders |
8/22/2023 | 04:41 | - | ITMC has just filed its second quarter financial |
6/27/2023 | 06:41 | - | Holy spread Batman! |
6/21/2023 | 11:07 | - | Good day again for ITMC with a close |
6/20/2023 | 11:15 | - | Another gain for ITMC today. Any good |
6/16/2023 | 11:17 | - | More nice buying in ITMC today with a |
6/13/2023 | 11:24 | - | Some buying coming into ITMC and lifting the |
Historical ITMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46,162.95 | 46,874.15 | 45,851.05 | 0.00 | 0 | 673.93 | 1.46% |
1 Month | 47,795.44 | 47,795.44 | 45,851.05 | 0.00 | 0 | -958.56 | -2.01% |
3 Months | 45,513.63 | 47,835.92 | 44,905.27 | 0.00 | 0 | 1,323.25 | 2.91% |
6 Months | 37,623.84 | 47,835.92 | 37,463.49 | 0.00 | 0 | 9,213.04 | 24.49% |
1 Year | 43,170.96 | 47,835.92 | 37,463.49 | 0.00 | 0 | 3,665.92 | 8.49% |
3 Years | 44,481.73 | 52,160.34 | 33,431.58 | 0.00 | 0 | 2,355.15 | 5.29% |
5 Years | 38,888.28 | 52,160.34 | 25,215.75 | 0.00 | 0 | 7,948.60 | 20.44% |