We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -158.54 | -0.592764193962 | 26745.88 | 26746.94 | 25705.2 | 0 | 0 | IX |
| 4 | -28.43 | -0.106816372399 | 26615.77 | 27026.94 | 25705.2 | 0 | 0 | IX |
| 12 | 7.1 | 0.0267115722055 | 26580.24 | 27063.81 | 25580.19 | 0 | 0 | IX |
| 26 | 1899.56 | 7.69433298579 | 24687.78 | 27063.81 | 24225.59 | 0 | 0 | IX |
| 52 | 2407.94 | 9.95864248079 | 24179.4 | 27063.81 | 21044.18 | 0 | 0 | IX |
| 156 | 300.57 | 1.14342690258 | 26286.77 | 28989.53 | 19266.64 | 0 | 0 | IX |
| 260 | 6476.84 | 32.2062604112 | 20110.5 | 28989.53 | 13702.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718811600 | 26173.34 | -169.19 | -0.64 | 26370.88 | 26370.88 | 26154.66 | 0 |
| 1718725200 | 26342.53 | 311.57 | 1.20 | 26159.11 | 26342.53 | 26085.69 | 0 |
| 1718638800 | 26030.96 | 145.3 | 0.56 | 25968.15 | 26143 | 25854.2 | 0 |
| 1718379600 | 25885.66 | -378.75 | -1.44 | 26313.17 | 26313.17 | 25705.2 | 0 |
| 1718293200 | 26264.41 | -477.05 | -1.78 | 26745.88 | 26746.94 | 26257.61 | 0 |
| 1718206800 | 26741.46 | 363.36 | 1.38 | 26433.01 | 26767.94 | 26346.21 | 0 |
| 1718120400 | 26378.1 | -434.18 | -1.62 | 26823.36 | 26887.44 | 26376.42 | 0 |
| 1718034000 | 26812.28 | 6.66 | 0.02 | 26660.24 | 26812.28 | 26636.11 | 0 |
| 1717774800 | 26805.62 | -16.43 | -0.06 | 26839.24 | 26841.53 | 26695.97 | 0 |
| 1717688400 | 26822.05 | 91.27 | 0.34 | 26797.14 | 26878.18 | 26783.59 | 0 |
| 1717602000 | 26730.78 | 184.33 | 0.69 | 26590.53 | 26735.31 | 26579.92 | 0 |
| 1717515600 | 26546.45 | -177.32 | -0.66 | 26671.26 | 26676.2 | 26495.83 | 0 |
| 1717429200 | 26723.77 | 70.26 | 0.26 | 26794.94 | 26851.36 | 26664.05 | 0 |
| 1717170000 | 26653.51 | -29.7 | -0.11 | 26682.57 | 26682.57 | 26540.31 | 0 |
| 1717083600 | 26683.21 | 319.83 | 1.21 | 26354.18 | 26693.75 | 26337.23 | 0 |
| 1716997200 | 26363.38 | -477.58 | -1.78 | 26836.53 | 26838.04 | 26360.28 | 0 |
| 1716910800 | 26840.96 | -42.57 | -0.16 | 26955.43 | 27026.94 | 26806.93 | 0 |
| 1716824400 | 26883.53 | 294.76 | 1.11 | 26555.67 | 26886.97 | 26525.6 | 0 |
| 1716565200 | 26588.77 | 8.9 | 0.03 | 26504.21 | 26632.33 | 26442.18 | 0 |
| 1716478800 | 26579.87 | -32.7 | -0.12 | 26615.77 | 26752.06 | 26579.87 | 0 |
| 1716392400 | 26612.57 | 17.95 | 0.07 | 26619.48 | 26681.59 | 26548.08 | 0 |
| 1716306000 | 26594.62 | -126.36 | -0.47 | 26708.3 | 26713.68 | 26469.56 | 0 |
| 1716219600 | 26720.98 | -238.07 | -0.88 | 26640.62 | 26835.57 | 26640.62 | 0 |
| 1715960400 | 26959.05 | -17.21 | -0.06 | 26995.26 | 27006.56 | 26861.99 | 0 |
| 1715874000 | 26976.26 | -33.67 | -0.12 | 27059.95 | 27063.81 | 26942.29 | 0 |
| 1715787600 | 27009.93 | 131.52 | 0.49 | 26968.49 | 27063.3 | 26914.03 | 0 |
| 1715701200 | 26878.41 | 189.78 | 0.71 | 26680.8 | 26884.15 | 26658.35 | 0 |
| 1715614800 | 26688.63 | 51.51 | 0.19 | 26606.13 | 26795.35 | 26588.24 | 0 |
| 1715355600 | 26637.12 | -148.85 | -0.56 | 26900.44 | 26944.88 | 26550.49 | 0 |
| 1715269200 | 26785.97 | -40.99 | -0.15 | 26797.77 | 26880.25 | 26712.79 | 0 |
| 1715182800 | 26826.96 | -32.33 | -0.12 | 26835.58 | 26860.42 | 26725.5 | 0 |
| 1715096400 | 26859.29 | 271.99 | 1.02 | 26665.65 | 26863.76 | 26633.54 | 0 |
| 1715010000 | 26587.3 | 152.52 | 0.58 | 26475.66 | 26595.87 | 26458.44 | 0 |
| 1714750800 | 26434.78 | 58.43 | 0.22 | 26452.23 | 26607.54 | 26431.48 | 0 |
| 1714664400 | 26376.35 | -5.39 | -0.02 | 26440.66 | 26505.78 | 26310.5 | 0 |
| 1714491600 | 26381.74 | -190.89 | -0.72 | 26577.84 | 26586.88 | 26381.45 | 0 |
| 1714405200 | 26572.63 | 274.92 | 1.05 | 26366.41 | 26572.63 | 26282.36 | 0 |
| 1714148640 | 26297.71 | 392.21 | 1.51 | 26021.51 | 26324.15 | 25985.1 | 0 |
| 1714062240 | 25905.5 | -131.03 | -0.50 | 25997.99 | 26067.74 | 25784.79 | 0 |
| 1713975840 | 26036.53 | -6.98 | -0.03 | 26106.49 | 26145.81 | 26005.08 | 0 |
| 1713889440 | 26043.51 | 400.68 | 1.56 | 25750.89 | 26069.43 | 25728.2 | 0 |
| 1713803040 | 25642.83 | -41.17 | -0.16 | 25719.38 | 25755.88 | 25627.59 | 0 |
| 1713543840 | 25684 | -211.27 | -0.82 | 25752.57 | 25758.18 | 25580.19 | 0 |
| 1713457440 | 25895.27 | 86.17 | 0.33 | 25845.34 | 25899.42 | 25691.58 | 0 |
| 1713371040 | 25809.1 | -9.62 | -0.04 | 25819.04 | 25982.25 | 25794.02 | 0 |
| 1713284640 | 25818.72 | -347.29 | -1.33 | 25956.33 | 25957.26 | 25696.7 | 0 |
| 1713198240 | 26166.01 | -414.23 | -1.56 | 26165.66 | 26363.95 | 26150.1 | 0 |
| 1712880000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712821440 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712746620 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712620800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712534400 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712275200 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712188800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712102400 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712016000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711584000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711497600 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711411200 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711324800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711125420 | 26580.24 | 85.07 | 0.32 | 26442.21 | 26592.23 | 26419.78 | 0 |
| 1711039020 | 26495.17 | 222.11 | 0.85 | 26484.14 | 26521.61 | 26318.08 | 0 |
| 1710952620 | 26273.06 | 43.21 | 0.16 | 26188.15 | 26297.53 | 26077.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
