ITSCAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 28,650.89 | -250.50 | -0.87% | 28,911.20 | 28,942.36 | 28,583.09 | 0 |
Jun 25 2024 | 28,901.39 | -232.91 | -0.80% | 29,086.21 | 29,086.21 | 28,853.03 | 0 |
Jun 24 2024 | 29,134.30 | 299.10 | 1.04% | 28,841.00 | 29,165.55 | 28,746.77 | 0 |
Jun 21 2024 | 28,835.20 | -264.89 | -0.91% | 29,072.34 | 29,089.30 | 28,790.06 | 0 |
Jun 20 2024 | 29,100.09 | 416.85 | 1.45% | 28,685.51 | 29,112.69 | 28,681.40 | 0 |
Jun 19 2024 | 28,683.24 | -26.19 | -0.09% | 28,718.53 | 28,762.09 | 28,606.97 | 0 |
Jun 18 2024 | 28,709.43 | 177.43 | 0.62% | 28,628.34 | 28,754.47 | 28,603.80 | 0 |
Jun 17 2024 | 28,532.00 | 291.08 | 1.03% | 28,353.70 | 28,594.54 | 28,300.58 | 0 |
Jun 14 2024 | 28,240.92 | -409.39 | -1.43% | 28,726.04 | 28,733.72 | 28,096.60 | 0 |
Jun 13 2024 | 28,650.31 | -478.68 | -1.64% | 29,068.22 | 29,100.01 | 28,650.31 | 0 |
Jun 12 2024 | 29,128.99 | 192.27 | 0.66% | 28,946.94 | 29,151.87 | 28,908.04 | 0 |
Jun 11 2024 | 28,936.72 | -343.84 | -1.17% | 29,335.35 | 29,350.85 | 28,883.95 | 0 |
Jun 10 2024 | 29,280.56 | -113.72 | -0.39% | 29,254.31 | 29,291.86 | 29,184.30 | 0 |
Jun 07 2024 | 29,394.28 | -78.10 | -0.26% | 29,517.77 | 29,605.95 | 29,383.57 | 0 |
Jun 06 2024 | 29,472.38 | 55.41 | 0.19% | 29,407.92 | 29,624.29 | 29,404.73 | 0 |
Jun 05 2024 | 29,416.97 | 115.92 | 0.40% | 29,371.32 | 29,455.28 | 29,324.86 | 0 |
Jun 04 2024 | 29,301.05 | -210.97 | -0.71% | 29,481.06 | 29,542.21 | 29,296.08 | 0 |
Jun 03 2024 | 29,512.02 | 51.35 | 0.17% | 29,479.31 | 29,566.78 | 29,423.04 | 0 |
May 31 2024 | 29,460.67 | 50.57 | 0.17% | 29,457.28 | 29,475.55 | 29,242.34 | 0 |
May 30 2024 | 29,410.10 | 471.43 | 1.63% | 28,999.98 | 29,418.55 | 28,946.60 | 0 |
May 29 2024 | 28,938.67 | -348.97 | -1.19% | 29,287.72 | 29,298.15 | 28,914.03 | 0 |
May 28 2024 | 29,287.64 | 163.41 | 0.56% | 29,147.26 | 29,382.59 | 29,147.26 | 0 |
May 27 2024 | 29,124.23 | 113.36 | 0.39% | 28,960.80 | 29,129.67 | 28,913.84 | 0 |
May 24 2024 | 29,010.87 | 2.75 | 0.01% | 29,028.96 | 29,077.29 | 28,803.97 | 0 |
May 23 2024 | 29,008.12 | -72.94 | -0.25% | 29,085.84 | 29,169.86 | 29,007.14 | 0 |
May 22 2024 | 29,081.06 | 59.54 | 0.21% | 29,044.05 | 29,121.29 | 28,962.24 | 0 |
May 21 2024 | 29,021.52 | -263.19 | -0.90% | 29,263.79 | 29,290.18 | 28,984.43 | 0 |
May 20 2024 | 29,284.71 | -191.46 | -0.65% | 29,307.09 | 29,435.67 | 29,282.07 | 0 |
May 17 2024 | 29,476.17 | -30.69 | -0.10% | 29,550.83 | 29,630.29 | 29,439.48 | 0 |
May 16 2024 | 29,506.86 | -85.15 | -0.29% | 29,683.24 | 29,764.18 | 29,467.02 | 0 |
May 15 2024 | 29,592.01 | -46.79 | -0.16% | 29,667.42 | 29,683.22 | 29,442.12 | 0 |
May 14 2024 | 29,638.80 | 170.93 | 0.58% | 29,440.06 | 29,717.07 | 29,440.06 | 0 |
May 13 2024 | 29,467.87 | 142.86 | 0.49% | 29,338.72 | 29,506.58 | 29,330.20 | 0 |
May 10 2024 | 29,325.01 | -155.99 | -0.53% | 29,592.92 | 29,690.89 | 29,319.84 | 0 |
May 09 2024 | 29,481.00 | 71.15 | 0.24% | 29,459.92 | 29,528.32 | 29,360.59 | 0 |
May 08 2024 | 29,409.85 | 98.45 | 0.34% | 29,349.61 | 29,463.85 | 29,330.89 | 0 |
May 07 2024 | 29,311.40 | 317.59 | 1.10% | 29,086.24 | 29,341.53 | 29,082.56 | 0 |
May 06 2024 | 28,993.81 | -55.02 | -0.19% | 29,009.69 | 29,106.29 | 28,960.13 | 0 |
May 03 2024 | 29,048.83 | 155.37 | 0.54% | 28,921.40 | 29,149.94 | 28,921.17 | 0 |
May 02 2024 | 28,893.46 | -32.33 | -0.11% | 28,971.20 | 29,022.38 | 28,815.23 | 0 |
Apr 30 2024 | 28,925.79 | -154.60 | -0.53% | 29,106.24 | 29,120.35 | 28,920.31 | 0 |
Apr 29 2024 | 29,080.39 | 396.31 | 1.38% | 28,764.47 | 29,082.26 | 28,750.13 | 0 |
Apr 26 2024 | 28,684.08 | 400.00 | 1.41% | 28,423.95 | 28,711.48 | 28,409.39 | 0 |
Apr 25 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,505.21 | 28,166.99 | 0 |
Apr 24 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,478.36 | 28,334.44 | 0 |
Apr 23 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,992.22 | 0 |
Apr 22 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.71 | 27,836.73 | 0 |
Apr 19 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.24 | 27,629.86 | 0 |
Apr 18 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,978.66 | 27,739.52 | 0 |
Apr 17 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.88 | 27,692.50 | 0 |
Apr 16 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
Apr 15 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,277.84 | 28,046.34 | 0 |
Apr 11 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 11 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 10 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 08 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 07 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 04 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 03 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 02 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
Apr 01 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |