Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia STAR | ITSTAR | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47,466.48 | 47,134.18 | 47,523.78 | 47,134.18 | 47,513.99 |
ITSTAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46,201.07 | 47,523.78 | 46,118.96 | 0.00 | 0 | 933.11 | 2.02% |
1 Month | 47,309.04 | 47,523.78 | 45,564.32 | 0.00 | 0 | -174.86 | -0.37% |
3 Months | 47,055.59 | 47,523.78 | 45,564.32 | 0.00 | 0 | 78.59 | 0.17% |
6 Months | 39,347.96 | 48,137.29 | 39,179.24 | 0.00 | 0 | 7,786.22 | 19.79% |
1 Year | 48,199.99 | 49,340.97 | 39,115.29 | 0.00 | 0 | -1,065.81 | -2.21% |
3 Years | 50,936.01 | 66,295.15 | 39,115.29 | 0.00 | 0 | -3,801.83 | -7.46% |
5 Years | 36,076.32 | 66,295.15 | 25,016.98 | 0.00 | 0 | 11,057.86 | 30.65% |
ITSTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 47,134.18 | -379.81 | -0.80% | 47,466.48 | 47,523.78 | 47,134.18 | 0 |
Apr 29 2024 | 47,513.99 | 591.20 | 1.26% | 47,030.25 | 47,513.99 | 46,870.21 | 0 |
Apr 26 2024 | 46,922.79 | 634.46 | 1.37% | 46,517.92 | 46,960.56 | 46,468.65 | 0 |
Apr 25 2024 | 46,288.33 | -365.11 | -0.78% | 46,574.44 | 46,700.87 | 46,118.96 | 0 |
Apr 24 2024 | 46,653.44 | -64.88 | -0.14% | 46,773.13 | 46,939.61 | 46,633.28 | 0 |
Apr 23 2024 | 46,718.32 | 743.74 | 1.62% | 46,201.07 | 46,771.66 | 46,189.18 | 0 |
Apr 22 2024 | 45,974.58 | 165.44 | 0.36% | 45,950.57 | 46,216.08 | 45,941.46 | 0 |
Apr 19 2024 | 45,809.14 | -273.22 | -0.59% | 45,909.74 | 45,909.74 | 45,564.32 | 0 |
Apr 18 2024 | 46,082.36 | 28.59 | 0.06% | 46,108.78 | 46,133.67 | 45,637.49 | 0 |
Apr 17 2024 | 46,053.77 | -77.20 | -0.17% | 46,127.83 | 46,350.87 | 46,053.77 | 0 |
Apr 16 2024 | 46,130.97 | -581.45 | -1.24% | 46,341.61 | 46,358.08 | 45,910.32 | 0 |
Apr 15 2024 | 46,712.42 | -596.62 | -1.26% | 46,827.21 | 47,168.94 | 46,690.18 | 0 |
Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 10 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 08 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 07 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 04 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 03 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 02 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 01 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |