We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 114.33 | 0.13 | 0.11 | 114.7 | 114.79 | 114.27 | 722000 |
| 1718898900 | 114.2 | -0.04 | -0.04 | 114 | 114.35 | 114 | 6712000 |
| 1718812500 | 114.24 | -0.45 | -0.39 | 114.58 | 114.58 | 114.24 | 6465000 |
| 1718726100 | 114.69 | 0.27 | 0.24 | 114.65 | 114.9 | 114.3 | 1165000 |
| 1718639700 | 114.42 | -0.11 | -0.10 | 114.76 | 114.83 | 114.23 | 7402000 |
| 1718380500 | 114.53 | 0.36 | 0.32 | 114.25 | 114.63 | 114.25 | 8076000 |
| 1718294100 | 114.17 | -0.37 | -0.32 | 114.24 | 114.53 | 114.04 | 1070000 |
| 1718207700 | 114.54 | 1.09 | 0.96 | 113.62 | 114.61 | 113.53 | 1070000 |
| 1718121300 | 113.45 | 0.1 | 0.09 | 113.48 | 113.48 | 112.56 | 1231000 |
| 1718034900 | 113.35 | -0.87 | -0.76 | 113.87 | 113.87 | 113.23 | 4777000 |
| 1717775700 | 114.22 | -0.68 | -0.59 | 114.9 | 114.9 | 114.12 | 5662000 |
| 1717689300 | 114.9 | -0.6 | -0.52 | 115.37 | 115.41 | 114.77 | 695000 |
| 1717602900 | 115.5 | 0.48 | 0.42 | 114.93 | 115.5 | 114.93 | 647000 |
| 1717516500 | 115.02 | 0.17 | 0.15 | 114.85 | 115.21 | 114.82 | 1019000 |
| 1717430100 | 114.85 | 0.5 | 0.44 | 114.36 | 114.98 | 114.26 | 5012000 |
| 1717170900 | 114.35 | 0.06 | 0.05 | 114.37 | 114.41 | 113.94 | 1595000 |
| 1717084500 | 114.29 | 0.26 | 0.23 | 114.05 | 114.29 | 114.02 | 4756000 |
| 1716998100 | 114.03 | -0.84 | -0.73 | 114.5 | 114.78 | 114.02 | 1188000 |
| 1716911700 | 114.87 | -0.51 | -0.44 | 115.3 | 115.32 | 114.73 | 634000 |
| 1716825300 | 115.38 | 0.49 | 0.43 | 114.92 | 115.44 | 114.81 | 751000 |
| 1716566100 | 114.89 | 0.07 | 0.06 | 114.94 | 115.07 | 114.59 | 688000 |
| 1716479700 | 114.82 | -0.66 | -0.57 | 115.69 | 115.69 | 114.8 | 1096000 |
| 1716393300 | 115.48 | -0.11 | -0.10 | 115.31 | 115.48 | 115.1 | 22997000 |
| 1716306900 | 115.59 | 0.1 | 0.09 | 115.61 | 115.75 | 115.51 | 984000 |
| 1716220500 | 115.49 | -0.19 | -0.16 | 115.49 | 115.66 | 115.45 | 730000 |
| 1715961300 | 115.68 | -0.47 | -0.40 | 115.99 | 115.99 | 115.56 | 458000 |
| 1715874900 | 116.15 | -0.05 | -0.04 | 116.32 | 116.36 | 116.08 | 5595000 |
| 1715788500 | 116.2 | 1.17 | 1.02 | 115.28 | 116.21 | 115.26 | 1935000 |
| 1715702100 | 115.03 | -0.25 | -0.22 | 115.22 | 115.34 | 114.8 | 6568000 |
| 1715615700 | 115.28 | -0.05 | -0.04 | 115.43 | 115.43 | 115.21 | 741000 |
| 1715356500 | 115.33 | -0.05 | -0.04 | 115.74 | 115.82 | 115.27 | 1138000 |
| 1715270100 | 115.38 | -0.38 | -0.33 | 115.57 | 115.62 | 115.24 | 369000 |
| 1715183700 | 115.76 | -0.27 | -0.23 | 115.88 | 115.91 | 115.58 | 485000 |
| 1715097300 | 116.03 | 0.26 | 0.22 | 115.81 | 116.12 | 115.79 | 5542000 |
| 1715010900 | 115.77 | 0.31 | 0.27 | 115.96 | 116.18 | 115.73 | 4770000 |
| 1714751700 | 115.46 | 0.33 | 0.29 | 115.31 | 116.07 | 115.25 | 803000 |
| 1714665300 | 115.13 | 0.22 | 0.19 | 115.15 | 115.44 | 114.93 | 364000 |
| 1714492500 | 114.91 | -0.47 | -0.41 | 115.32 | 115.32 | 114.78 | 1091000 |
| 1714406100 | 115.38 | 0.6 | 0.52 | 115.03 | 115.41 | 114.97 | 448000 |
| 1714146900 | 114.78 | 0.64 | 0.56 | 114.39 | 114.95 | 114.31 | 784000 |
| 1714060500 | 114.14 | -0.2 | -0.17 | 114.35 | 114.61 | 113.71 | 514000 |
| 1713974100 | 114.34 | -1.15 | -1.00 | 115.1 | 115.1 | 114.29 | 827000 |
| 1713887700 | 115.49 | 0.13 | 0.11 | 115.47 | 115.6 | 115.04 | 3017000 |
| 1713801300 | 115.36 | 0.65 | 0.57 | 114.76 | 115.36 | 114.52 | 6335000 |
| 1713542100 | 114.71 | -0.16 | -0.14 | 114.93 | 115.11 | 114.61 | 368000 |
| 1713455700 | 114.87 | -0.06 | -0.05 | 115.18 | 115.21 | 114.7 | 96000 |
| 1713369300 | 114.93 | 0.25 | 0.22 | 114.62 | 115.11 | 114.62 | 1652000 |
| 1713282900 | 114.68 | -0.6 | -0.52 | 115.05 | 115.14 | 114.5 | 2287000 |
| 1713196500 | 115.28 | -0.77 | -0.66 | 115.88 | 115.89 | 115.12 | 1719000 |
| 1712937300 | 116.05 | 1.03 | 0.90 | 115.53 | 116.3 | 115.53 | 1207000 |
| 1712850900 | 115.02 | -0.77 | -0.66 | 115.55 | 115.7 | 114.95 | 2080000 |
| 1712764500 | 115.79 | -0.43 | -0.37 | 116.18 | 116.65 | 115.48 | 1770000 |
| 1712678100 | 116.22 | 0.68 | 0.59 | 115.77 | 116.22 | 115.77 | 1775000 |
| 1712591700 | 115.54 | -0.06 | -0.05 | 115.31 | 115.59 | 115.25 | 1083000 |
| 1712332500 | 115.6 | -0.64 | -0.55 | 116.09 | 116.09 | 115.5 | 648000 |
| 1712246100 | 116.24 | 1.1 | 0.96 | 115.62 | 116.31 | 115.5 | 734000 |
| 1712159700 | 115.14 | -0.39 | -0.34 | 115.59 | 115.59 | 114.95 | 1555000 |
| 1712073300 | 115.53 | -1.14 | -0.98 | 115.96 | 116.15 | 115.36 | 2112000 |
| 1711644900 | 116.67 | -0.35 | -0.30 | 116.75 | 116.75 | 116.3 | 687000 |
| 1711558500 | 117.02 | 0.28 | 0.24 | 116.84 | 117.09 | 116.75 | 1504000 |
| 1711472100 | 116.74 | 0.34 | 0.29 | 116.47 | 116.91 | 116.47 | 1369000 |
| 1711385700 | 116.4 | -0.48 | -0.41 | 116.75 | 116.85 | 116.3 | 1240000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
