We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 98.935 | 0.02 | 0.02 | 98.938 | 98.938 | 98.927 | 1332000 |
| 1718985300 | 98.917 | 0.01 | 0.01 | 98.916 | 98.95 | 98.916 | 3710000 |
| 1718898900 | 98.905 | 0.03 | 0.03 | 98.913 | 98.915 | 98.903 | 3070000 |
| 1718812500 | 98.875 | -0 | -0.00 | 98.878 | 98.891 | 98.875 | 2097000 |
| 1718726100 | 98.877 | 0 | 0.00 | 98.87 | 98.88 | 98.868 | 2996000 |
| 1718639700 | 98.874 | 0.01 | 0.01 | 98.874 | 98.875 | 98.861 | 6143000 |
| 1718380500 | 98.868 | 0.02 | 0.02 | 98.87 | 98.87 | 98.854 | 2538000 |
| 1718294100 | 98.85 | 0.03 | 0.03 | 98.857 | 98.858 | 98.844 | 1284000 |
| 1718207700 | 98.816 | -0 | -0.00 | 98.829 | 98.83 | 98.816 | 2324000 |
| 1718121300 | 98.819 | 0.01 | 0.01 | 98.821 | 98.821 | 98.81 | 1563000 |
| 1718034900 | 98.812 | 0.02 | 0.02 | 98.814 | 98.816 | 98.799 | 1265000 |
| 1717775700 | 98.796 | -0 | -0.00 | 98.807 | 98.945 | 98.796 | 1912000 |
| 1717689300 | 98.799 | 0.04 | 0.04 | 98.792 | 98.802 | 98.788 | 1931000 |
| 1717602900 | 98.76 | 0 | 0.00 | 98.764 | 98.766 | 98.757 | 1542000 |
| 1717516500 | 98.758 | 0.01 | 0.01 | 98.753 | 98.758 | 98.745 | 7370000 |
| 1717430100 | 98.748 | 0.03 | 0.03 | 98.735 | 98.748 | 98.718 | 5520000 |
| 1717170900 | 98.715 | 0.01 | 0.01 | 98.72 | 98.721 | 98.709 | 4341000 |
| 1717084500 | 98.702 | 0.03 | 0.03 | 98.701 | 98.706 | 98.701 | 1075000 |
| 1716998100 | 98.67 | 0 | 0.01 | 98.667 | 98.677 | 98.667 | 1060000 |
| 1716911700 | 98.665 | 0.01 | 0.01 | 98.658 | 98.668 | 98.658 | 1587000 |
| 1716825300 | 98.654 | 0.02 | 0.02 | 98.651 | 98.654 | 98.639 | 1866000 |
| 1716566100 | 98.636 | 0.01 | 0.01 | 98.635 | 98.646 | 98.632 | 1465000 |
| 1716479700 | 98.628 | 0.02 | 0.02 | 98.63 | 98.637 | 98.628 | 3523000 |
| 1716393300 | 98.604 | 0.01 | 0.01 | 98.596 | 98.604 | 98.596 | 6396000 |
| 1716306900 | 98.593 | 0.01 | 0.01 | 98.592 | 98.594 | 98.586 | 2879000 |
| 1716220500 | 98.58 | 0.01 | 0.01 | 98.584 | 98.585 | 98.577 | 1998000 |
| 1715961300 | 98.567 | 0 | 0.00 | 98.574 | 98.574 | 98.567 | 3240000 |
| 1715874900 | 98.565 | 0.04 | 0.04 | 98.579 | 98.579 | 98.558 | 2156000 |
| 1715788500 | 98.529 | 0.02 | 0.02 | 98.535 | 98.535 | 98.516 | 3607000 |
| 1715702100 | 98.51 | 0.01 | 0.01 | 98.525 | 98.525 | 98.5 | 4134000 |
| 1715615700 | 98.498 | 0.02 | 0.02 | 98.484 | 98.506 | 98.484 | 2294000 |
| 1715356500 | 98.482 | 0.02 | 0.02 | 98.472 | 98.489 | 98.472 | 4469000 |
| 1715270100 | 98.467 | 0.03 | 0.03 | 98.471 | 98.473 | 98.461 | 1857000 |
| 1715183700 | 98.44 | 0.01 | 0.01 | 98.448 | 98.448 | 98.433 | 3329000 |
| 1715097300 | 98.433 | 0.01 | 0.01 | 98.427 | 98.438 | 98.427 | 3674000 |
| 1715010900 | 98.425 | 0.01 | 0.01 | 98.426 | 98.429 | 98.414 | 2914000 |
| 1714751700 | 98.419 | 0.02 | 0.02 | 98.41 | 98.419 | 98.399 | 5184000 |
| 1714665300 | 98.396 | 0.03 | 0.03 | 98.401 | 98.401 | 98.387 | 1601000 |
| 1714492500 | 98.364 | 0.01 | 0.01 | 98.372 | 98.372 | 98.355 | 2529000 |
| 1714406100 | 98.35 | 0.02 | 0.02 | 98.362 | 98.362 | 98.348 | 5101000 |
| 1714146900 | 98.332 | 0.02 | 0.02 | 98.319 | 98.333 | 98.31 | 1739000 |
| 1714060500 | 98.315 | 0.02 | 0.02 | 98.328 | 98.332 | 98.309 | 760000 |
| 1713974100 | 98.3 | 0.01 | 0.01 | 98.305 | 98.305 | 98.288 | 3261000 |
| 1713887700 | 98.292 | 0.01 | 0.01 | 98.3 | 98.302 | 98.285 | 5356000 |
| 1713801300 | 98.286 | 0.02 | 0.02 | 98.286 | 98.286 | 98.269 | 4217000 |
| 1713542100 | 98.271 | 0.01 | 0.01 | 98.276 | 98.28 | 98.26 | 7466000 |
| 1713455700 | 98.262 | 0.03 | 0.03 | 98.258 | 98.267 | 98.25 | 13910000 |
| 1713369300 | 98.23 | 0.01 | 0.01 | 98.218 | 98.233 | 98.213 | 13997000 |
| 1713282900 | 98.217 | 0.01 | 0.01 | 98.221 | 98.258 | 98.174 | 17200000 |
| 1713196500 | 98.206 | -0 | -0.00 | 98.215 | 98.22 | 98.198 | 12804000 |
| 1712937300 | 98.208 | 0.02 | 0.02 | 98.195 | 98.209 | 98.188 | 17293000 |
| 1712850900 | 98.188 | 0.04 | 0.04 | 98.175 | 98.188 | 98.16 | 10468000 |
| 1712764500 | 98.148 | 0 | 0.00 | 98.159 | 98.163 | 98.124 | 3969000 |
| 1712678100 | 98.145 | 0.02 | 0.02 | 98.129 | 98.147 | 98.125 | 6949000 |
| 1712591700 | 98.13 | 0 | 0.01 | 98.118 | 98.137 | 98.118 | 3992000 |
| 1712332500 | 98.125 | 0 | 0.00 | 98.132 | 98.144 | 98.114 | 6798000 |
| 1712246100 | 98.122 | 0.04 | 0.04 | 98.127 | 98.127 | 98.103 | 7955000 |
| 1712159700 | 98.084 | 0.01 | 0.01 | 98.11 | 98.11 | 98.07 | 11899000 |
| 1712073300 | 98.078 | 0.01 | 0.01 | 98.122 | 98.125 | 98.071 | 9048000 |
| 1711644900 | 98.071 | 0.04 | 0.04 | 98.065 | 98.082 | 98.055 | 10543000 |
| 1711558500 | 98.034 | 0.04 | 0.04 | 98.04 | 98.08 | 98.034 | 5613000 |
| 1711472100 | 97.998 | 0.01 | 0.01 | 98.02 | 98.02 | 97.976 | 9479000 |
| 1711385700 | 97.989 | 0.01 | 0.01 | 97.996 | 97.999 | 97.978 | 4113000 |
| 1711126500 | 97.983 | 0.03 | 0.03 | 97.976 | 97.985 | 97.963 | 4211000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
