Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Jan25 Eur | 2771580 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.967 | 00:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.967 |
2771580 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2771580 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.967 | 0.04 | 0.04% | 97.966 | 97.967 | 97.952 | 4,037,000 |
| Jun 13 2024 | 97.93 | 0.02 | 0.02% | 97.94 | 97.94 | 97.93 | 8,398,000 |
| Jun 12 2024 | 97.909 | 0.02 | 0.02% | 97.906 | 97.919 | 97.883 | 4,885,000 |
| Jun 11 2024 | 97.89 | 0.01 | 0.01% | 97.894 | 97.92 | 97.878 | 12,264,000 |
| Jun 10 2024 | 97.883 | 0.01 | 0.01% | 97.885 | 97.885 | 97.875 | 3,270,000 |
| Jun 07 2024 | 97.876 | -0.02 | -0.02% | 97.902 | 97.906 | 97.875 | 3,807,000 |
| Jun 06 2024 | 97.899 | 0.03 | 0.03% | 97.909 | 97.911 | 97.884 | 2,789,000 |
| Jun 05 2024 | 97.868 | 0.02 | 0.02% | 97.861 | 97.875 | 97.851 | 4,071,000 |
| Jun 04 2024 | 97.853 | 0.01 | 0.01% | 97.843 | 97.856 | 97.837 | 4,486,000 |
| Jun 03 2024 | 97.84 | 0.02 | 0.02% | 97.838 | 97.84 | 97.811 | 4,395,000 |
| May 31 2024 | 97.816 | 0.01 | 0.01% | 97.815 | 97.829 | 97.806 | 4,269,000 |
| May 30 2024 | 97.805 | 0.05 | 0.05% | 97.802 | 97.837 | 97.79 | 2,856,000 |
| May 29 2024 | 97.757 | 0.01 | 0.01% | 97.76 | 97.777 | 97.75 | 6,046,000 |
| May 28 2024 | 97.749 | 0.00 | 0.00% | 97.755 | 97.756 | 97.743 | 6,410,000 |
| May 27 2024 | 97.746 | 0.02 | 0.02% | 97.74 | 97.746 | 97.731 | 3,833,000 |
| May 24 2024 | 97.73 | 0.01 | 0.01% | 97.739 | 97.742 | 97.712 | 8,839,000 |
| May 23 2024 | 97.721 | 0.01 | 0.01% | 97.737 | 97.739 | 97.72 | 7,775,000 |
| May 22 2024 | 97.708 | 0.00 | 0.00% | 97.71 | 97.711 | 97.70 | 6,369,000 |
| May 21 2024 | 97.709 | 0.01 | 0.01% | 97.698 | 97.709 | 97.698 | 2,905,000 |
| May 20 2024 | 97.695 | 0.01 | 0.01% | 97.697 | 97.699 | 97.692 | 3,656,000 |
| May 17 2024 | 97.685 | 0.00 | 0.00% | 97.694 | 97.694 | 97.682 | 4,042,000 |
