Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bei Green Fx 3.625% Jul29 Nok | 2793890 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.59 |
2793890 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2793890 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Jun 13 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Jun 12 2024 | 101.59 | 2.07 | 2.08% | 101.73 | 101.73 | 101.59 | 120,000 |
Jun 11 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 400,000 |
Jun 10 2024 | 99.52 | 0.04 | 0.04% | 99.52 | 99.52 | 99.52 | 540,000 |
Jun 07 2024 | 99.48 | -0.03 | -0.03% | 99.48 | 99.48 | 99.48 | 80,000 |
Jun 06 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jun 05 2024 | 99.51 | -0.05 | -0.05% | 99.47 | 99.51 | 99.47 | 120,000 |
Jun 04 2024 | 99.56 | 0.86 | 0.87% | 99.29 | 99.56 | 99.29 | 620,000 |
Jun 03 2024 | 98.70 | 1.51 | 1.55% | 98.63 | 98.70 | 98.63 | 300,000 |
May 31 2024 | 97.19 | -0.12 | -0.12% | 97.19 | 97.19 | 97.19 | 10,000 |
May 30 2024 | 97.31 | -1.40 | -1.42% | 97.31 | 97.31 | 97.31 | 20,000 |
May 29 2024 | 98.71 | -0.34 | -0.34% | 98.71 | 98.71 | 98.71 | 20,000 |
May 28 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 27 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 24 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 23 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 22 2024 | 99.05 | -0.15 | -0.15% | 99.13 | 99.13 | 99.05 | 160,000 |
May 21 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 20 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 17 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 16 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |