Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Fx 3.5% Jun55 Eur | 2833989 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 99.46 | 09:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.46 | 99.46 | 99.46 | 99.52 |
2833989 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2833989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 99.52 | 0.17 | 0.17% | 99.13 | 99.79 | 99.00 | 50,000 |
| Jun 17 2024 | 99.35 | 0.20 | 0.20% | 99.88 | 99.88 | 98.99 | 17,700 |
| Jun 14 2024 | 99.15 | 1.44 | 1.47% | 97.80 | 99.40 | 97.74 | 172,000 |
| Jun 13 2024 | 97.71 | -0.16 | -0.16% | 97.65 | 97.71 | 97.60 | 49,000 |
| Jun 12 2024 | 97.87 | 2.58 | 2.71% | 96.97 | 98.03 | 96.26 | 18,350 |
| Jun 11 2024 | 95.29 | -0.91 | -0.95% | 95.99 | 95.99 | 94.93 | 296,000 |
| Jun 10 2024 | 96.20 | -1.84 | -1.88% | 96.30 | 96.30 | 96.20 | 120,000 |
| Jun 07 2024 | 98.04 | -0.90 | -0.91% | 98.94 | 98.94 | 98.04 | 110,100 |
| Jun 06 2024 | 98.94 | -0.56 | -0.56% | 98.94 | 98.94 | 98.94 | 500,000 |
| Jun 05 2024 | 99.50 | 0.17 | 0.17% | 99.09 | 99.50 | 99.09 | 40,000 |
| Jun 04 2024 | 99.33 | 0.61 | 0.62% | 98.83 | 99.43 | 98.82 | 307,501 |
| Jun 03 2024 | 98.72 | 1.45 | 1.49% | 97.70 | 98.72 | 97.70 | 34,000 |
| May 31 2024 | 97.27 | 0.41 | 0.42% | 96.50 | 97.27 | 96.50 | 16,000 |
| May 30 2024 | 96.86 | -0.34 | -0.35% | 97.77 | 97.77 | 96.60 | 65,001 |
| May 29 2024 | 97.20 | -1.30 | -1.32% | 98.24 | 98.24 | 97.20 | 158,001 |
| May 28 2024 | 98.50 | -0.57 | -0.58% | 99.40 | 99.40 | 98.50 | 40,000 |
| May 27 2024 | 99.07 | -0.44 | -0.44% | 99.27 | 99.33 | 99.07 | 23,000 |
| May 24 2024 | 99.51 | 0.55 | 0.56% | 99.14 | 99.51 | 99.14 | 2,000 |
| May 23 2024 | 98.96 | -0.34 | -0.34% | 99.97 | 99.97 | 98.96 | 13,000 |
| May 22 2024 | 99.30 | -0.25 | -0.25% | 99.30 | 99.66 | 99.30 | 359,000 |
| May 21 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| May 20 2024 | 99.55 | -0.37 | -0.37% | 99.69 | 99.69 | 99.55 | 9,000 |
