Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Fx 3.35% Jul29 Eur | 2853641 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.49 | 99.38 | 99.70 | 99.54 | 99.40 |
2853641 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2853641 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.54 | 0.14 | 0.14% | 99.49 | 99.70 | 99.38 | 8,040,000 |
Jun 13 2024 | 99.40 | -0.05 | -0.05% | 99.34 | 99.54 | 99.24 | 1,225,000 |
Jun 12 2024 | 99.45 | 0.57 | 0.58% | 99.02 | 99.49 | 98.91 | 14,318,000 |
Jun 11 2024 | 98.88 | 0.08 | 0.08% | 98.90 | 98.92 | 98.50 | 8,209,000 |
Jun 10 2024 | 98.80 | -0.37 | -0.37% | 98.82 | 98.84 | 98.76 | 3,721,000 |
Jun 07 2024 | 99.17 | -0.54 | -0.54% | 99.66 | 99.66 | 99.16 | 19,927,000 |
Jun 06 2024 | 99.71 | -0.34 | -0.34% | 99.98 | 99.98 | 99.56 | 17,773,000 |
Jun 05 2024 | 100.05 | 0.25 | 0.25% | 99.77 | 100.05 | 99.70 | 6,851,000 |
Jun 04 2024 | 99.80 | 0.15 | 0.15% | 99.65 | 99.92 | 99.65 | 14,030,000 |
Jun 03 2024 | 99.65 | 0.28 | 0.28% | 99.39 | 99.76 | 99.27 | 3,525,000 |
May 31 2024 | 99.37 | 0.07 | 0.07% | 99.41 | 99.41 | 99.15 | 18,149,000 |
May 30 2024 | 99.30 | 0.10 | 0.10% | 99.22 | 99.34 | 99.18 | 6,224,000 |
May 29 2024 | 99.20 | -0.39 | -0.39% | 99.42 | 99.56 | 99.20 | 15,267,000 |
May 28 2024 | 99.59 | -0.22 | -0.22% | 99.77 | 99.81 | 99.54 | 5,020,000 |
May 27 2024 | 99.81 | 0.31 | 0.31% | 99.51 | 99.84 | 99.44 | 4,432,000 |
May 24 2024 | 99.50 | 0.03 | 0.03% | 99.56 | 99.61 | 99.33 | 19,980,000 |
May 23 2024 | 99.47 | -0.45 | -0.45% | 99.91 | 100.00 | 99.45 | 27,019,000 |
May 22 2024 | 99.92 | -0.13 | -0.13% | 99.83 | 99.94 | 99.78 | 4,118,000 |
May 21 2024 | 100.05 | 0.07 | 0.07% | 100.01 | 100.09 | 99.95 | 2,113,000 |
May 20 2024 | 99.98 | -0.02 | -0.02% | 99.93 | 100.04 | 99.93 | 700,000 |
May 17 2024 | 100.00 | -0.20 | -0.20% | 100.13 | 100.13 | 99.98 | 1,178,000 |
May 16 2024 | 100.20 | -0.15 | -0.15% | 100.45 | 100.46 | 100.20 | 8,781,000 |