We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 99.96 | -0.13 | -0.13 | 100.09 | 100.29 | 99.96 | 6911000 |
| 1718898900 | 100.09 | 0.04 | 0.04 | 100 | 100.19 | 99.87 | 7832000 |
| 1718812500 | 100.05 | -0.1 | -0.10 | 100.15 | 100.15 | 99.95 | 5150000 |
| 1718726100 | 100.15 | 0.2 | 0.20 | 99.81 | 100.22 | 99.81 | 6637000 |
| 1718639700 | 99.95 | -0.09 | -0.09 | 99.95 | 100.26 | 99.9 | 4818000 |
| 1718380500 | 100.04 | 0.14 | 0.14 | 99.86 | 100.16 | 99.86 | 6184000 |
| 1718294100 | 99.9 | -0.13 | -0.13 | 99.81 | 100.09 | 99.81 | 5524000 |
| 1718207700 | 100.03 | 0.13 | 0.13 | 99.99 | 100.2 | 99.9 | 8522000 |
| 1718121300 | 99.9 | 0.07 | 0.07 | 99.85 | 100 | 99.82 | 9542000 |
| 1718034900 | 99.83 | -0.16 | -0.16 | 99.9 | 99.98 | 99.75 | 6000000 |
| 1717775700 | 99.99 | -0.17 | -0.17 | 100.13 | 100.17 | 99.9 | 6177000 |
| 1717689300 | 100.16 | -0.2 | -0.20 | 100.42 | 100.45 | 100.03 | 8410000 |
| 1717602900 | 100.36 | 0.17 | 0.17 | 100.06 | 100.4 | 100.04 | 9341000 |
| 1717516500 | 100.19 | -0.03 | -0.03 | 100.17 | 100.31 | 100.09 | 7144000 |
| 1717430100 | 100.22 | 0.31 | 0.31 | 100 | 100.22 | 99.95 | 4232000 |
| 1717170900 | 99.91 | -0.11 | -0.11 | 99.85 | 100.03 | 99.85 | 4236000 |
| 1717084500 | 100.02 | 0.11 | 0.11 | 99.93 | 100.08 | 99.91 | 4116000 |
| 1716998100 | 99.91 | -0.12 | -0.12 | 100.02 | 100.05 | 99.85 | 8016000 |
| 1716911700 | 100.03 | -0.02 | -0.02 | 100.1 | 100.17 | 99.91 | 4993000 |
| 1716825300 | 100.05 | 0.12 | 0.12 | 100 | 100.13 | 99.8 | 9203000 |
| 1716566100 | 99.93 | 0.13 | 0.13 | 99.85 | 100.1 | 99.73 | 9338000 |
| 1716479700 | 99.8 | -0.17 | -0.17 | 99.99 | 100.06 | 99.73 | 8729000 |
| 1716393300 | 99.97 | 0.01 | 0.01 | 99.92 | 99.97 | 99.8 | 7963000 |
| 1716306900 | 99.96 | 0.04 | 0.04 | 99.99 | 100 | 99.92 | 7234000 |
| 1716220500 | 99.92 | -0.09 | -0.09 | 100 | 100.01 | 99.84 | 8691000 |
| 1715961300 | 100.01 | -0.18 | -0.18 | 100.12 | 100.18 | 99.93 | 6078000 |
| 1715874900 | 100.19 | 0.06 | 0.06 | 100.2 | 100.24 | 100.04 | 11756000 |
| 1715788500 | 100.13 | 0.34 | 0.34 | 99.79 | 100.13 | 99.73 | 12358000 |
| 1715702100 | 99.79 | -0.14 | -0.14 | 99.92 | 99.92 | 99.58 | 8174000 |
| 1715615700 | 99.93 | -0.01 | -0.01 | 99.99 | 99.99 | 99.82 | 7389000 |
| 1715356500 | 99.94 | 0.2 | 0.20 | 99.85 | 100 | 99.75 | 11985000 |
| 1715270100 | 99.74 | -0.16 | -0.16 | 99.87 | 99.92 | 99.67 | 14381000 |
| 1715183700 | 99.9 | 0.06 | 0.06 | 99.84 | 99.9 | 99.78 | 10039000 |
| 1715097300 | 99.84 | -0.04 | -0.04 | 99.92 | 100.02 | 99.8 | 29912000 |
| 1715010900 | 99.88 | -0.08 | -0.08 | 99.97 | 100.05 | 99.78 | 24455000 |
| 1714751700 | 99.96 | 0.03 | 0.03 | 99.89 | 100 | 99.81 | 11217000 |
| 1714665300 | 99.93 | 0.17 | 0.17 | 99.96 | 99.98 | 99.83 | 5510000 |
| 1714492500 | 99.76 | -0.27 | -0.27 | 99.95 | 99.98 | 99.76 | 4396000 |
| 1714406100 | 100.03 | 0.16 | 0.16 | 99.93 | 100.03 | 99.81 | 3801000 |
| 1714146900 | 99.87 | 0.36 | 0.36 | 99.53 | 99.87 | 99.51 | 3254000 |
| 1714060500 | 99.51 | -0.01 | -0.01 | 99.61 | 99.76 | 99.27 | 2499000 |
| 1713974100 | 99.52 | -0.48 | -0.48 | 99.91 | 99.98 | 99.5 | 9256000 |
| 1713887700 | 100 | 0.02 | 0.02 | 99.94 | 100.05 | 99.88 | 3837000 |
| 1713801300 | 99.98 | 0.07 | 0.07 | 99.86 | 100.07 | 99.82 | 5402000 |
| 1713542100 | 99.91 | -0.18 | -0.18 | 100 | 100.09 | 99.9 | 6201000 |
| 1713455700 | 100.09 | 0.1 | 0.10 | 100 | 100.1 | 99.99 | 5203000 |
| 1713369300 | 99.99 | 0 | 0.00 | 100.09 | 100.09 | 99.7 | 6270000 |
| 1713282900 | 99.99 | 0.01 | 0.01 | 99.98 | 100.07 | 99.85 | 10918000 |
| 1713196500 | 99.98 | -0.53 | -0.53 | 100.5 | 100.6 | 99.96 | 10751000 |
| 1712937300 | 100.51 | 0.02 | 0.02 | 100.6 | 100.75 | 100.36 | 7649000 |
| 1712850900 | 100.49 | -0.27 | -0.27 | 100.74 | 100.81 | 100.35 | 10826000 |
| 1712764500 | 100.76 | -0.16 | -0.16 | 100.85 | 101.07 | 100.7 | 6796000 |
| 1712678100 | 100.92 | 0.12 | 0.12 | 100.8 | 101.02 | 100.8 | 5919000 |
| 1712591700 | 100.8 | 0.08 | 0.08 | 100.8 | 100.85 | 100.65 | 8639000 |
| 1712332500 | 100.72 | -0.14 | -0.14 | 100.92 | 100.92 | 100.63 | 8126000 |
| 1712246100 | 100.86 | 0.35 | 0.35 | 100.61 | 100.92 | 100.52 | 6951000 |
| 1712159700 | 100.51 | -0.26 | -0.26 | 100.99 | 100.99 | 100.33 | 10949000 |
| 1712073300 | 100.77 | -0.28 | -0.28 | 101.07 | 101.13 | 100.67 | 8578000 |
| 1711644900 | 101.05 | 0 | 0.00 | 101.14 | 101.14 | 100.91 | 7055000 |
| 1711558500 | 101.05 | 0.06 | 0.06 | 101.01 | 101.07 | 100.9 | 7726000 |
| 1711472100 | 100.99 | 0 | 0.00 | 100.91 | 101.14 | 100.91 | 7758000 |
| 1711385700 | 100.99 | -0.06 | -0.06 | 101.15 | 101.15 | 100.85 | 6807000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
