We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718985300 | 100.6 | -3.1 | -2.99 | 100.99 | 100.99 | 100.6 | 141000 |
| 1718898900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718812500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718726100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718639700 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718380500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718294100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1718207700 | 103.7 | 1.68 | 1.65 | 103.4 | 103.7 | 103.4 | 508000 |
| 1718121300 | 102.02 | 2.12 | 2.12 | 103.38 | 103.38 | 102.01 | 139000 |
| 1718034900 | 99.9 | -1.95 | -1.91 | 99.9 | 99.9 | 99.9 | 20000 |
| 1717775700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1717689300 | 101.85 | -2.05 | -1.97 | 102.2 | 103.4 | 101.85 | 25000 |
| 1717602900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1717516500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1717430100 | 103.9 | 3.1 | 3.08 | 102.97 | 103.9 | 102.97 | 9000 |
| 1717170900 | 100.8 | -2.2 | -2.14 | 100.8 | 100.8 | 100.8 | 3000 |
| 1717084500 | 103 | -0.2 | -0.19 | 103 | 103 | 103 | 9000 |
| 1716998100 | 103.2 | -3.14 | -2.95 | 103.2 | 103.2 | 103.2 | 30000 |
| 1716911700 | 106.34 | 1.63 | 1.56 | 104.09 | 106.34 | 104.09 | 54000 |
| 1716825300 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1716566100 | 104.71 | 4.17 | 4.15 | 104.71 | 104.71 | 104.71 | 69000 |
| 1716479700 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1716393300 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1716306900 | 100.54 | 0.43 | 0.43 | 102.41 | 102.42 | 100.11 | 29000 |
| 1716220500 | 100.11 | -0.24 | -0.24 | 100.11 | 100.11 | 100.11 | 2000 |
| 1715961300 | 100.35 | 0.23 | 0.23 | 99.99 | 100.35 | 99.99 | 675000 |
| 1715874900 | 100.12 | 0.04 | 0.04 | 100.2 | 100.2 | 100.12 | 155000 |
| 1715788500 | 100.08 | 0.16 | 0.16 | 99.86 | 100.13 | 99.86 | 104000 |
| 1715702100 | 99.92 | -0.09 | -0.09 | 99.94 | 100.01 | 99.92 | 158000 |
| 1715615700 | 100.01 | 0.12 | 0.12 | 99.92 | 100.03 | 99.92 | 145000 |
| 1715356500 | 99.89 | -0.18 | -0.18 | 99.92 | 99.92 | 99.89 | 30000 |
| 1715270100 | 100.07 | 0.07 | 0.07 | 100.18 | 100.18 | 99.8 | 50000 |
| 1715183700 | 100 | 0.06 | 0.06 | 100.09 | 100.09 | 99.93 | 325000 |
| 1715097300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1715010900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714751700 | 99.94 | 0.33 | 0.33 | 99.81 | 99.99 | 99.81 | 65000 |
| 1714665300 | 99.61 | 0.04 | 0.04 | 99.64 | 99.64 | 99.61 | 25000 |
| 1714492500 | 99.57 | -0.27 | -0.27 | 99.68 | 99.74 | 99.57 | 163000 |
| 1714406100 | 99.84 | 0.11 | 0.11 | 99.9 | 99.9 | 99.81 | 73000 |
| 1714146900 | 99.73 | -0.05 | -0.05 | 99.51 | 99.73 | 99.51 | 33000 |
| 1714060500 | 99.78 | 0.08 | 0.08 | 99.78 | 99.78 | 99.78 | 5000 |
| 1713974100 | 99.7 | -0.15 | -0.15 | 99.83 | 99.83 | 99.7 | 127000 |
| 1713887700 | 99.85 | -0.08 | -0.08 | 99.91 | 99.91 | 99.83 | 119000 |
| 1713801300 | 99.93 | 0.1 | 0.10 | 99.73 | 99.93 | 99.73 | 36000 |
| 1713542100 | 99.83 | -0.05 | -0.05 | 99.94 | 99.94 | 99.72 | 236000 |
| 1713455700 | 99.88 | -0.14 | -0.14 | 100.07 | 100.07 | 99.87 | 238000 |
| 1713369300 | 100.02 | 0.07 | 0.07 | 99.9 | 100.02 | 99.9 | 213000 |
| 1713282900 | 99.95 | -0.26 | -0.26 | 100.19 | 100.19 | 99.95 | 72000 |
| 1713196500 | 100.21 | -0.07 | -0.07 | 100.31 | 100.31 | 100.21 | 33000 |
| 1712937300 | 100.28 | 0.2 | 0.20 | 100.3 | 100.3 | 100.28 | 24000 |
| 1712850900 | 100.08 | -0.22 | -0.22 | 100.07 | 100.08 | 99.97 | 64000 |
| 1712764500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712678100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712591700 | 100.3 | -0.27 | -0.27 | 100.18 | 100.3 | 100.18 | 32000 |
| 1712332500 | 100.57 | 0.16 | 0.16 | 100.62 | 100.62 | 100.57 | 21000 |
| 1712246100 | 100.41 | -0.05 | -0.05 | 100.56 | 100.56 | 100.41 | 42000 |
| 1712159700 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1712073300 | 100.46 | -0.24 | -0.24 | 100.54 | 100.54 | 100.46 | 15000 |
| 1711644900 | 100.7 | 0.24 | 0.24 | 100.59 | 100.7 | 100.59 | 170000 |
| 1711558500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1711472100 | 100.46 | -0.02 | -0.02 | 100.47 | 100.47 | 100.46 | 78000 |
| 1711385700 | 100.48 | -0.04 | -0.04 | 100.48 | 100.48 | 100.48 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
