Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,75% St24 Eur | 756697 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.00% | 100.021 | 07:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.025 | 99.991 | 100.026 | 100.02 |
756697 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756697 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 100.02 | 0.00 | 0.00% | 100.015 | 100.02 | 100.013 | 1,236,000 |
| Jun 18 2024 | 100.021 | 0.01 | 0.01% | 100.013 | 100.03 | 100.002 | 1,277,000 |
| Jun 17 2024 | 100.007 | 0.00 | 0.00% | 100.03 | 100.03 | 100.00 | 2,840,000 |
| Jun 14 2024 | 100.006 | 0.01 | 0.01% | 100.017 | 100.018 | 100.00 | 2,820,000 |
| Jun 13 2024 | 100.00 | -0.02 | -0.02% | 100.013 | 100.02 | 99.997 | 1,234,000 |
| Jun 12 2024 | 100.018 | 0.02 | 0.02% | 100.005 | 100.02 | 100.003 | 2,814,000 |
| Jun 11 2024 | 100.00 | -0.01 | -0.01% | 100.021 | 100.021 | 99.999 | 2,639,000 |
| Jun 10 2024 | 100.01 | -0.01 | -0.01% | 100.018 | 100.021 | 100.00 | 2,723,000 |
| Jun 07 2024 | 100.018 | 0.02 | 0.02% | 100.007 | 100.025 | 100.00 | 2,576,000 |
| Jun 06 2024 | 100.00 | -0.02 | -0.02% | 100.035 | 100.035 | 100.00 | 1,987,000 |
| Jun 05 2024 | 100.018 | 0.00 | 0.00% | 100.05 | 100.05 | 100.014 | 1,750,000 |
| Jun 04 2024 | 100.022 | 0.00 | 0.00% | 100.037 | 100.037 | 100.02 | 1,769,000 |
| Jun 03 2024 | 100.02 | 0.00 | 0.00% | 100.05 | 100.05 | 100.012 | 6,565,000 |
| May 31 2024 | 100.024 | 0.01 | 0.01% | 100.039 | 100.039 | 100.012 | 3,302,000 |
| May 30 2024 | 100.016 | 0.01 | 0.00% | 100.041 | 100.041 | 100.00 | 6,136,000 |
| May 29 2024 | 100.011 | -0.01 | -0.01% | 100.012 | 100.031 | 100.011 | 3,863,000 |
| May 28 2024 | 100.018 | 0.00 | 0.00% | 100.039 | 100.039 | 100.00 | 4,257,000 |
| May 27 2024 | 100.018 | 0.01 | 0.01% | 100.026 | 100.026 | 100.003 | 6,695,000 |
| May 24 2024 | 100.007 | -0.01 | -0.01% | 100.05 | 100.05 | 100.001 | 4,645,000 |
| May 23 2024 | 100.017 | -0.01 | -0.01% | 100.033 | 100.033 | 100.006 | 1,958,000 |
| May 22 2024 | 100.023 | 0.00 | 0.00% | 100.014 | 100.028 | 100.014 | 1,901,000 |
| May 21 2024 | 100.018 | -0.01 | -0.01% | 100.019 | 100.027 | 100.018 | 1,737,000 |
| May 20 2024 | 100.027 | 0.00 | 0.00% | 100.016 | 100.037 | 100.016 | 1,913,000 |
