We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 99.252 | 0.01 | 0.01 | 99.206 | 99.259 | 99.204 | 761000 |
| 1718812500 | 99.244 | 0.04 | 0.04 | 99.253 | 99.253 | 99.19 | 558000 |
| 1718726100 | 99.2 | -0.02 | -0.02 | 99.219 | 99.223 | 99.2 | 651000 |
| 1718639700 | 99.224 | 0.03 | 0.03 | 99.254 | 99.254 | 99.19 | 895000 |
| 1718380500 | 99.19 | -0.01 | -0.01 | 99.239 | 99.25 | 99.19 | 684000 |
| 1718294100 | 99.2 | -0 | -0.00 | 99.219 | 99.219 | 99.171 | 2475000 |
| 1718207700 | 99.203 | 0.02 | 0.02 | 99.216 | 99.216 | 99.149 | 377000 |
| 1718121300 | 99.185 | 0.06 | 0.06 | 99.175 | 99.189 | 99.149 | 1822000 |
| 1718034900 | 99.129 | -0.05 | -0.05 | 99.19 | 99.192 | 99.129 | 323000 |
| 1717775700 | 99.175 | -0.01 | -0.01 | 99.18 | 99.186 | 99.16 | 720000 |
| 1717689300 | 99.185 | 0.01 | 0.01 | 99.191 | 99.191 | 99.126 | 522000 |
| 1717602900 | 99.178 | 0.02 | 0.03 | 99.109 | 99.178 | 99.109 | 629000 |
| 1717516500 | 99.153 | 0.04 | 0.04 | 99.156 | 99.167 | 99.12 | 1231000 |
| 1717430100 | 99.111 | -0.04 | -0.04 | 99.148 | 99.148 | 99.11 | 604000 |
| 1717170900 | 99.148 | 0.01 | 0.01 | 99.151 | 99.151 | 99.1 | 249000 |
| 1717084500 | 99.14 | 0.06 | 0.06 | 99.101 | 99.145 | 99.101 | 333000 |
| 1716998100 | 99.083 | -0.04 | -0.04 | 99.122 | 99.134 | 99.066 | 197000 |
| 1716911700 | 99.122 | 0.01 | 0.01 | 99.116 | 99.123 | 99.066 | 653000 |
| 1716825300 | 99.112 | 0 | 0.00 | 99.05 | 99.118 | 99.05 | 839000 |
| 1716566100 | 99.11 | 0 | 0.01 | 99.119 | 99.119 | 99.05 | 1231000 |
| 1716479700 | 99.105 | 0.02 | 0.02 | 99.05 | 99.149 | 99.035 | 514000 |
| 1716393300 | 99.087 | 0 | 0.00 | 99.088 | 99.088 | 99.052 | 298000 |
| 1716306900 | 99.083 | 0.01 | 0.01 | 99.05 | 99.083 | 99.02 | 524000 |
| 1716220500 | 99.077 | 0.01 | 0.01 | 99.021 | 99.081 | 99.021 | 183000 |
| 1715961300 | 99.07 | 0.01 | 0.01 | 99.062 | 99.071 | 99.006 | 1761000 |
| 1715874900 | 99.062 | -0 | -0.00 | 99.065 | 99.07 | 99.008 | 746000 |
| 1715788500 | 99.066 | 0.03 | 0.03 | 99.036 | 99.067 | 98.994 | 704000 |
| 1715702100 | 99.039 | 0.02 | 0.02 | 99.042 | 99.05 | 98.986 | 496000 |
| 1715615700 | 99.02 | -0.01 | -0.01 | 99.036 | 99.05 | 98.977 | 353000 |
| 1715356500 | 99.034 | -0.01 | -0.01 | 99.035 | 99.117 | 98.98 | 121000 |
| 1715270100 | 99.039 | 0.08 | 0.08 | 98.968 | 99.063 | 98.965 | 733000 |
| 1715183700 | 98.955 | -0.06 | -0.06 | 99.016 | 99.016 | 98.955 | 423000 |
| 1715097300 | 99.01 | 0.01 | 0.01 | 99.012 | 99.023 | 98.954 | 1150000 |
| 1715010900 | 99.003 | -0 | -0.00 | 99.191 | 99.191 | 98.937 | 294000 |
| 1714751700 | 99.004 | 0.07 | 0.07 | 99.061 | 99.061 | 98.936 | 2869000 |
| 1714665300 | 98.93 | -0.01 | -0.01 | 99.048 | 99.048 | 98.926 | 341000 |
| 1714492500 | 98.942 | -0.03 | -0.03 | 98.921 | 98.953 | 98.909 | 336000 |
| 1714406100 | 98.969 | 0.02 | 0.02 | 98.955 | 98.972 | 98.91 | 813000 |
| 1714146900 | 98.949 | 0.01 | 0.01 | 98.942 | 98.949 | 98.925 | 266000 |
| 1714060500 | 98.938 | 0.06 | 0.06 | 98.957 | 98.957 | 98.938 | 37000 |
| 1713974100 | 98.88 | -0.07 | -0.07 | 98.947 | 98.947 | 98.88 | 496000 |
| 1713887700 | 98.946 | 0 | 0.01 | 98.955 | 98.955 | 98.89 | 378000 |
| 1713801300 | 98.941 | 0.06 | 0.06 | 98.88 | 98.942 | 98.88 | 416000 |
| 1713542100 | 98.88 | -0.02 | -0.02 | 98.912 | 98.938 | 98.871 | 594000 |
| 1713455700 | 98.896 | -0.01 | -0.01 | 98.935 | 98.97 | 98.896 | 540000 |
| 1713369300 | 98.908 | 0.06 | 0.06 | 98.902 | 98.908 | 98.836 | 462000 |
| 1713282900 | 98.851 | -0.05 | -0.05 | 98.913 | 98.913 | 98.851 | 347000 |
| 1713196500 | 98.899 | -0.01 | -0.01 | 98.909 | 98.911 | 98.851 | 518000 |
| 1712937300 | 98.909 | 0.06 | 0.06 | 98.901 | 98.911 | 98.838 | 427000 |
| 1712850900 | 98.854 | 0.01 | 0.01 | 98.866 | 98.906 | 98.812 | 288000 |
| 1712764500 | 98.844 | 0.02 | 0.02 | 98.874 | 98.875 | 98.8 | 278000 |
| 1712678100 | 98.821 | -0.04 | -0.04 | 98.863 | 98.876 | 98.821 | 1153000 |
| 1712591700 | 98.86 | 0.04 | 0.04 | 98.844 | 98.869 | 98.815 | 3515000 |
| 1712332500 | 98.819 | -0.04 | -0.04 | 98.867 | 98.867 | 98.819 | 740000 |
| 1712246100 | 98.861 | 0.03 | 0.03 | 98.872 | 98.877 | 98.824 | 1187000 |
| 1712159700 | 98.835 | -0.02 | -0.02 | 98.845 | 98.845 | 98.801 | 1418000 |
| 1712073300 | 98.859 | 0.01 | 0.01 | 98.887 | 98.887 | 98.82 | 277000 |
| 1711644900 | 98.846 | -0 | -0.00 | 98.797 | 98.848 | 98.797 | 3614000 |
| 1711558500 | 98.848 | 0.04 | 0.04 | 98.8 | 98.848 | 98.8 | 1189000 |
| 1711472100 | 98.812 | 0.02 | 0.02 | 98.803 | 98.814 | 98.77 | 466000 |
| 1711385700 | 98.791 | 0.05 | 0.05 | 98.801 | 98.801 | 98.75 | 768000 |
| 1711126500 | 98.745 | 0 | 0.00 | 98.745 | 98.8 | 98.745 | 644000 |
| 1711040100 | 98.745 | 0 | 0.00 | 98.789 | 98.789 | 98.745 | 465000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
