Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 1,65% Mz32 Eur | 773159 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.46 | 86.46 | 86.68 | 86.67 |
773159 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
773159 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 86.67 | -0.35 | -0.40% | 87.03 | 87.03 | 86.65 | 1,754,000 |
Jun 18 2024 | 87.02 | 0.29 | 0.33% | 86.88 | 87.15 | 86.69 | 1,513,000 |
Jun 17 2024 | 86.73 | -0.13 | -0.15% | 86.96 | 87.10 | 86.67 | 5,684,000 |
Jun 14 2024 | 86.86 | 0.30 | 0.35% | 86.62 | 86.96 | 86.62 | 3,343,000 |
Jun 13 2024 | 86.56 | -0.19 | -0.22% | 86.59 | 86.87 | 86.45 | 2,432,000 |
Jun 12 2024 | 86.75 | 0.80 | 0.93% | 86.03 | 86.82 | 85.97 | 12,157,000 |
Jun 11 2024 | 85.95 | 0.08 | 0.09% | 85.97 | 85.98 | 85.36 | 5,839,000 |
Jun 10 2024 | 85.87 | -0.65 | -0.75% | 86.23 | 86.24 | 85.77 | 8,210,000 |
Jun 07 2024 | 86.52 | -0.49 | -0.56% | 87.01 | 87.01 | 86.42 | 4,365,000 |
Jun 06 2024 | 87.01 | -0.46 | -0.53% | 87.45 | 87.47 | 86.90 | 6,535,000 |
Jun 05 2024 | 87.47 | 0.36 | 0.41% | 86.98 | 87.47 | 86.95 | 9,332,000 |
Jun 04 2024 | 87.11 | 0.22 | 0.25% | 86.95 | 87.30 | 86.91 | 3,080,000 |
Jun 03 2024 | 86.89 | 0.39 | 0.45% | 86.55 | 87.01 | 86.47 | 5,681,000 |
May 31 2024 | 86.50 | 0.07 | 0.08% | 86.52 | 86.58 | 86.25 | 933,000 |
May 30 2024 | 86.43 | 0.12 | 0.14% | 86.22 | 86.50 | 86.22 | 1,706,000 |
May 29 2024 | 86.31 | -0.52 | -0.60% | 86.66 | 86.83 | 86.31 | 1,453,000 |
May 28 2024 | 86.83 | -0.37 | -0.42% | 87.23 | 87.23 | 86.83 | 1,252,000 |
May 27 2024 | 87.20 | 0.33 | 0.38% | 86.84 | 87.30 | 86.83 | 1,989,000 |
May 24 2024 | 86.87 | 0.00 | 0.00% | 86.88 | 87.00 | 86.63 | 7,715,000 |
May 23 2024 | 86.87 | -0.38 | -0.44% | 87.30 | 87.40 | 86.77 | 2,149,000 |
May 22 2024 | 87.25 | -0.13 | -0.15% | 87.09 | 87.37 | 87.08 | 20,022,000 |
May 21 2024 | 87.38 | 0.08 | 0.09% | 87.30 | 87.51 | 87.27 | 1,331,000 |
May 20 2024 | 87.30 | -0.11 | -0.13% | 87.28 | 87.42 | 87.21 | 1,709,000 |