We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 96.33 | -0.24 | -0.25 | 96.3 | 96.5 | 96.2 | 1274000 |
| 1718812500 | 96.57 | -0.71 | -0.73 | 97.09 | 97.14 | 96.57 | 6686000 |
| 1718726100 | 97.28 | 0.67 | 0.69 | 96.73 | 97.28 | 96.73 | 1574000 |
| 1718639700 | 96.61 | 0.01 | 0.01 | 96.61 | 96.66 | 96.61 | 4023000 |
| 1718380500 | 96.6 | 0.1 | 0.10 | 96.65 | 96.7 | 96.55 | 1044000 |
| 1718294100 | 96.5 | -0.49 | -0.51 | 96.41 | 96.85 | 96.41 | 1020000 |
| 1718207700 | 96.99 | 1.04 | 1.08 | 96.99 | 96.99 | 96.99 | 28000 |
| 1718121300 | 95.95 | -0.1 | -0.10 | 96.18 | 96.18 | 95.51 | 2724000 |
| 1718034900 | 96.05 | -0.73 | -0.75 | 96.35 | 96.41 | 96.05 | 3363000 |
| 1717775700 | 96.78 | -0.62 | -0.64 | 97.24 | 97.24 | 96.78 | 2513000 |
| 1717689300 | 97.4 | -0.33 | -0.34 | 97.68 | 97.68 | 97.29 | 13000 |
| 1717602900 | 97.73 | 0.29 | 0.30 | 97.14 | 97.73 | 97.14 | 279000 |
| 1717516500 | 97.44 | 0.15 | 0.15 | 97.23 | 97.44 | 97 | 5271000 |
| 1717430100 | 97.29 | 0.21 | 0.22 | 97.11 | 97.35 | 96.96 | 260000 |
| 1717170900 | 97.08 | 0.08 | 0.08 | 97 | 97.33 | 96.96 | 2228000 |
| 1717084500 | 97 | -0.25 | -0.26 | 96.95 | 97.01 | 96.95 | 1055000 |
| 1716998100 | 97.25 | 0.06 | 0.06 | 97.04 | 97.25 | 97.04 | 17000 |
| 1716911700 | 97.19 | -0.61 | -0.62 | 97.68 | 97.7 | 97.19 | 2545000 |
| 1716825300 | 97.8 | 0.53 | 0.54 | 97.8 | 97.8 | 97.8 | 2000 |
| 1716566100 | 97.27 | -0.12 | -0.12 | 97.44 | 97.44 | 97.18 | 26000 |
| 1716479700 | 97.39 | -0.6 | -0.61 | 97.99 | 98 | 97.39 | 557000 |
| 1716393300 | 97.99 | -0.31 | -0.32 | 97.91 | 98.09 | 97.91 | 86000 |
| 1716306900 | 98.3 | 0.33 | 0.34 | 98.34 | 98.35 | 97.92 | 209000 |
| 1716220500 | 97.97 | -0.35 | -0.36 | 98.08 | 98.08 | 97.97 | 46000 |
| 1715961300 | 98.32 | -0.52 | -0.53 | 98.51 | 98.51 | 98.32 | 256000 |
| 1715874900 | 98.84 | 0.21 | 0.21 | 98.8 | 98.9 | 98.8 | 193000 |
| 1715788500 | 98.63 | 0.86 | 0.88 | 98.12 | 98.63 | 98.12 | 98000 |
| 1715702100 | 97.77 | -0.24 | -0.24 | 98 | 98.06 | 97.74 | 4648000 |
| 1715615700 | 98.01 | -0.18 | -0.18 | 98.16 | 98.16 | 98.01 | 14000 |
| 1715356500 | 98.19 | -0.13 | -0.13 | 98.01 | 98.7 | 97.94 | 231000 |
| 1715270100 | 98.32 | 0.08 | 0.08 | 98.23 | 98.32 | 98.13 | 2026000 |
| 1715183700 | 98.24 | -0.37 | -0.38 | 98.3 | 98.3 | 98.18 | 775000 |
| 1715097300 | 98.61 | 0.11 | 0.11 | 98.3 | 98.7 | 97.83 | 80000 |
| 1715010900 | 98.5 | 0.11 | 0.11 | 98.51 | 98.8 | 98.45 | 406000 |
| 1714751700 | 98.39 | 0.46 | 0.47 | 98.13 | 98.39 | 98.02 | 294000 |
| 1714665300 | 97.93 | 0.02 | 0.02 | 98.18 | 98.26 | 97.93 | 143000 |
| 1714492500 | 97.91 | -0.51 | -0.52 | 98.19 | 98.39 | 97.91 | 76000 |
| 1714406100 | 98.42 | 0.59 | 0.60 | 97.96 | 98.46 | 97.96 | 532000 |
| 1714146900 | 97.83 | 0.48 | 0.49 | 97.55 | 98.24 | 97.55 | 60000 |
| 1714060500 | 97.35 | -0.39 | -0.40 | 98 | 98.01 | 97.25 | 104000 |
| 1713974100 | 97.74 | -0.77 | -0.78 | 98.1 | 98.31 | 97.6 | 3808000 |
| 1713887700 | 98.51 | 0.45 | 0.46 | 98.47 | 98.59 | 98.3 | 22000 |
| 1713801300 | 98.06 | 0.29 | 0.30 | 97.96 | 98.06 | 97.96 | 160000 |
| 1713542100 | 97.77 | -0.19 | -0.19 | 98.05 | 98.05 | 97.77 | 8000 |
| 1713455700 | 97.96 | -0.39 | -0.40 | 98.46 | 98.46 | 97.96 | 2654000 |
| 1713369300 | 98.35 | -0.33 | -0.33 | 98.47 | 98.76 | 98.35 | 3666000 |
| 1713282900 | 98.68 | -0.13 | -0.13 | 98.59 | 98.74 | 98.58 | 148000 |
| 1713196500 | 98.81 | -0.6 | -0.60 | 99.01 | 99.11 | 98.74 | 83000 |
| 1712937300 | 99.41 | 1.11 | 1.13 | 99.11 | 99.62 | 99.01 | 622000 |
| 1712850900 | 98.3 | -0.26 | -0.26 | 98.49 | 98.7 | 98.22 | 4527000 |
| 1712764500 | 98.56 | -0.28 | -0.28 | 98.84 | 99.15 | 98.38 | 1291000 |
| 1712678100 | 98.84 | 0.46 | 0.47 | 98.39 | 98.84 | 98.39 | 118000 |
| 1712591700 | 98.38 | -0.01 | -0.01 | 98.31 | 98.38 | 98.31 | 810000 |
| 1712332500 | 98.39 | -0.35 | -0.35 | 98.98 | 98.98 | 98.39 | 353000 |
| 1712246100 | 98.74 | 0.74 | 0.76 | 98.61 | 98.74 | 98.43 | 43000 |
| 1712159700 | 98 | -0.26 | -0.26 | 98.2 | 98.33 | 97.86 | 587000 |
| 1712073300 | 98.26 | -0.71 | -0.72 | 98.53 | 98.71 | 98.15 | 58000 |
| 1711644900 | 98.97 | -0.34 | -0.34 | 99.39 | 99.39 | 98.93 | 1516000 |
| 1711558500 | 99.31 | 0.11 | 0.11 | 99.31 | 99.52 | 99.28 | 659000 |
| 1711472100 | 99.2 | 0.45 | 0.46 | 98.93 | 99.25 | 98.86 | 233000 |
| 1711385700 | 98.75 | -0.12 | -0.12 | 98.76 | 98.76 | 98.75 | 82000 |
| 1711126500 | 98.87 | 0.07 | 0.07 | 98.93 | 98.97 | 98.81 | 93000 |
| 1711040100 | 98.8 | 0.6 | 0.61 | 98.48 | 98.84 | 98.48 | 306000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
