![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
1718898900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
1718812500 | 95.98 | 0.12 | 0.13 | 95.98 | 95.98 | 95.98 | 12000 |
1718726100 | 95.86 | 0.06 | 0.06 | 97.1 | 97.1 | 95.86 | 10000 |
1718639700 | 95.8 | 0.05 | 0.05 | 96 | 96 | 95.8 | 7000 |
1718380500 | 95.75 | 0.23 | 0.24 | 96.07 | 96.07 | 95.66 | 35000 |
1718294100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1718207700 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1718121300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1718034900 | 95.52 | 0.01 | 0.01 | 95.52 | 95.52 | 95.52 | 5000 |
1717775700 | 95.51 | -1.99 | -2.04 | 95.51 | 95.51 | 95.51 | 5000 |
1717689300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
1717602900 | 97.5 | 2 | 2.09 | 96 | 97.5 | 96 | 20000 |
1717516500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1717430100 | 95.5 | -1.99 | -2.04 | 95.5 | 95.5 | 95.5 | 8000 |
1717170900 | 97.49 | 1.29 | 1.34 | 97.91 | 97.91 | 97.49 | 6000 |
1717084500 | 96.2 | 0.2 | 0.21 | 96.2 | 96.2 | 96.2 | 6000 |
1716998100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10000 |
1716911700 | 96 | -0.09 | -0.09 | 96 | 96 | 96 | 2000 |
1716825300 | 96.09 | 0.92 | 0.97 | 96.09 | 96.09 | 96.09 | 10000 |
1716566100 | 95.17 | -1.83 | -1.89 | 95.16 | 95.17 | 95.16 | 4000 |
1716479700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1716393300 | 97 | -1.04 | -1.06 | 97 | 97 | 97 | 2000 |
1716306900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1716220500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1715961300 | 98.04 | 0.05 | 0.05 | 98.04 | 98.04 | 98.04 | 7000 |
1715874900 | 97.99 | 2.9 | 3.05 | 97.99 | 97.99 | 97.99 | 5000 |
1715788500 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1715702100 | 95.09 | -0.91 | -0.95 | 95.09 | 95.09 | 95.09 | 3000 |
1715615700 | 96 | 0.88 | 0.93 | 95.67 | 96 | 95.67 | 93000 |
1715356500 | 95.12 | -0.33 | -0.35 | 95.86 | 95.86 | 95.12 | 6000 |
1715270100 | 95.45 | 0.54 | 0.57 | 95.45 | 95.45 | 95.45 | 10000 |
1715183700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
1715097300 | 94.91 | -0.3 | -0.32 | 95.9 | 98.3 | 94.91 | 48000 |
1715010900 | 95.21 | -1.39 | -1.44 | 94.79 | 95.21 | 94.79 | 12000 |
1714751700 | 96.6 | 1.6 | 1.68 | 96.6 | 96.6 | 96.6 | 15000 |
1714665300 | 95 | -1.5 | -1.55 | 94.55 | 95 | 94.55 | 25000 |
1714492500 | 96.5 | 2.08 | 2.20 | 96.48 | 96.5 | 96.48 | 6000 |
1714406100 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
1714146900 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
1714060500 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
1713974100 | 94.42 | 0.09 | 0.10 | 94.42 | 94.42 | 94.42 | 2000 |
1713887700 | 94.33 | -1.4 | -1.46 | 94.33 | 94.33 | 94.33 | 50000 |
1713801300 | 95.73 | 1.5 | 1.59 | 95.73 | 95.73 | 95.73 | 10000 |
1713542100 | 94.23 | -0.13 | -0.14 | 94.23 | 94.23 | 94.23 | 12000 |
1713455700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
1713369300 | 94.36 | -1.94 | -2.01 | 96.19 | 96.2 | 94.36 | 61000 |
1713282900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
1713196500 | 96.3 | 0.21 | 0.22 | 95.2 | 96.3 | 95.2 | 15000 |
1712937300 | 96.09 | 0.94 | 0.99 | 96.09 | 96.09 | 96.09 | 10000 |
1712850900 | 95.15 | -0.01 | -0.01 | 95.15 | 95.15 | 95.15 | 2000 |
1712764500 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
1712678100 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
1712591700 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
1712332500 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
1712246100 | 95.16 | -3.84 | -3.88 | 95.16 | 95.16 | 95.16 | 5000 |
1712159700 | 99 | 3.35 | 3.50 | 95.15 | 99 | 95.15 | 6000 |
1712076900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1711644900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1711558500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1711472100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1711385700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 103000 |
1711126500 | 95.65 | -1.14 | -1.18 | 95.69 | 95.69 | 95.65 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions