We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1718898900 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1718812500 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1718726100 | 76.85 | 1.03 | 1.36 | 76.2 | 76.85 | 76.2 | 4000 |
| 1718639700 | 75.82 | 0.46 | 0.61 | 76 | 76 | 75.82 | 9000 |
| 1718380500 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1718294100 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1718207700 | 75.36 | 2.79 | 3.84 | 75.27 | 75.36 | 75.27 | 6000 |
| 1718121300 | 72.57 | -0.59 | -0.81 | 72.67 | 73.08 | 72.57 | 64000 |
| 1718034900 | 73.16 | -1.26 | -1.69 | 73.16 | 73.16 | 73.16 | 13000 |
| 1717775700 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1717689300 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1717602900 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1717516500 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1717430100 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1717170900 | 74.42 | 0.03 | 0.04 | 74.1 | 74.42 | 74.1 | 17000 |
| 1717084500 | 74.39 | -0.24 | -0.32 | 74.39 | 74.39 | 74.39 | 20000 |
| 1716998100 | 74.63 | -2.08 | -2.71 | 75.33 | 75.33 | 74.63 | 2000 |
| 1716911700 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1716825300 | 76.71 | 0.26 | 0.34 | 76.71 | 76.71 | 76.71 | 5000 |
| 1716566100 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1716479700 | 76.45 | -0.41 | -0.53 | 76.45 | 76.45 | 76.45 | 2000 |
| 1716393300 | 76.86 | 0.14 | 0.18 | 76.86 | 76.86 | 76.86 | 2000 |
| 1716306900 | 76.72 | -1.33 | -1.70 | 76.72 | 76.72 | 76.72 | 20000 |
| 1716220500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1715961300 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1715874900 | 78.05 | 1.7 | 2.23 | 78.05 | 78.05 | 78.05 | 30000 |
| 1715788500 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1715702100 | 76.35 | -0.63 | -0.82 | 76.55 | 76.55 | 76.35 | 3000 |
| 1715615700 | 76.98 | -0.27 | -0.35 | 77.11 | 77.11 | 76.98 | 2000 |
| 1715356500 | 77.25 | -1.25 | -1.59 | 77.68 | 77.68 | 77.25 | 9000 |
| 1715270100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715183700 | 78.5 | 0.16 | 0.20 | 78.5 | 78.5 | 78.5 | 10000 |
| 1715097300 | 78.34 | 0.4 | 0.51 | 78.4 | 78.4 | 78.34 | 52000 |
| 1715010900 | 77.94 | 0.94 | 1.22 | 77.54 | 77.94 | 77.54 | 105000 |
| 1714751700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714665300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714492500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714406100 | 77 | 0.85 | 1.12 | 77 | 77 | 77 | 3000 |
| 1714146900 | 76.15 | 1 | 1.33 | 76.15 | 76.15 | 76.15 | 6000 |
| 1714060500 | 75.15 | -1.78 | -2.31 | 75.15 | 75.15 | 75.15 | 3000 |
| 1713974100 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1713887700 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1713801300 | 76.93 | 0.12 | 0.16 | 76.93 | 76.93 | 76.93 | 2000 |
| 1713542100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1713455700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 5000 |
| 1713369300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1713282900 | 76.81 | -0.57 | -0.74 | 76.81 | 76.81 | 76.81 | 3000 |
| 1713196500 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712937300 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712850900 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712764500 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712678100 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712591700 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1712332500 | 77.38 | -1.93 | -2.43 | 77.48 | 77.48 | 77.35 | 17000 |
| 1712249700 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1712163300 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1712076900 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1711644900 | 79.31 | 0.5 | 0.63 | 79.31 | 79.31 | 79.31 | 5000 |
| 1711558500 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1711472100 | 78.81 | 0.81 | 1.04 | 78.81 | 78.81 | 78.81 | 25000 |
| 1711350000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
