Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 2,25% Gn57 Eur | 810493 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.36 | 10:34:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.36 |
810493 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810493 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 75.36 | 0 |
| Jun 13 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 75.36 | 0 |
| Jun 12 2024 | 75.36 | 2.79 | 3.84% | 75.27 | 75.36 | 75.27 | 6,000 |
| Jun 11 2024 | 72.57 | -0.59 | -0.81% | 72.67 | 73.08 | 72.57 | 64,000 |
| Jun 10 2024 | 73.16 | -1.26 | -1.69% | 73.16 | 73.16 | 73.16 | 13,000 |
| Jun 07 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| Jun 06 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| Jun 05 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| Jun 04 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| Jun 03 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
| May 31 2024 | 74.42 | 0.03 | 0.04% | 74.10 | 74.42 | 74.10 | 17,000 |
| May 30 2024 | 74.39 | -0.24 | -0.32% | 74.39 | 74.39 | 74.39 | 20,000 |
| May 29 2024 | 74.63 | -2.08 | -2.71% | 75.33 | 75.33 | 74.63 | 2,000 |
| May 28 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 27 2024 | 76.71 | 0.26 | 0.34% | 76.71 | 76.71 | 76.71 | 5,000 |
| May 24 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0 |
| May 23 2024 | 76.45 | -0.41 | -0.53% | 76.45 | 76.45 | 76.45 | 2,000 |
| May 22 2024 | 76.86 | 0.14 | 0.18% | 76.86 | 76.86 | 76.86 | 2,000 |
| May 21 2024 | 76.72 | -1.33 | -1.70% | 76.72 | 76.72 | 76.72 | 20,000 |
| May 20 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 78.05 | 0 |
| May 17 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 78.05 | 0 |
| May 16 2024 | 78.05 | 1.70 | 2.23% | 78.05 | 78.05 | 78.05 | 30,000 |
