We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 92.99 | -0.69 | -0.74 | 93.81 | 93.88 | 92.88 | 8577000 |
| 1718726100 | 93.68 | 0.75 | 0.81 | 93.41 | 93.99 | 93 | 15313000 |
| 1718639700 | 92.93 | -0.38 | -0.41 | 93.5 | 93.7 | 92.83 | 15608000 |
| 1718380500 | 93.31 | 0.81 | 0.88 | 92.73 | 93.35 | 92.47 | 28711000 |
| 1718294100 | 92.5 | -0.45 | -0.48 | 92.54 | 93.1 | 92.1 | 27851000 |
| 1718207700 | 92.95 | 1.73 | 1.90 | 91.51 | 92.98 | 91.18 | 38431000 |
| 1718121300 | 91.22 | -0.07 | -0.08 | 91.41 | 91.44 | 89.7 | 37275000 |
| 1718034900 | 91.29 | -1.79 | -1.92 | 91.27 | 91.43 | 91.05 | 25325000 |
| 1717775700 | 93.08 | -0.84 | -0.89 | 93.83 | 93.97 | 92.67 | 13161000 |
| 1717689300 | 93.92 | -0.58 | -0.61 | 94.47 | 94.59 | 93.53 | 16344000 |
| 1717602900 | 94.5 | 0.75 | 0.80 | 93.79 | 94.6 | 93.51 | 16247000 |
| 1717516500 | 93.75 | 0.31 | 0.33 | 93.57 | 94.25 | 93.4 | 26464000 |
| 1717430100 | 93.44 | 0.9 | 0.97 | 92.77 | 93.75 | 92.6 | 18511000 |
| 1717170900 | 92.54 | -0.06 | -0.06 | 92.66 | 92.88 | 92 | 9043000 |
| 1717084500 | 92.6 | 0.38 | 0.41 | 92.08 | 92.68 | 92.08 | 12978000 |
| 1716998100 | 92.22 | -1.4 | -1.50 | 93.19 | 93.35 | 92.06 | 21649000 |
| 1716911700 | 93.62 | -0.78 | -0.83 | 94.43 | 94.54 | 93.4 | 22059000 |
| 1716825300 | 94.4 | 0.4 | 0.43 | 94.04 | 94.6 | 93.75 | 22948000 |
| 1716566100 | 94 | 0.11 | 0.12 | 94.14 | 94.19 | 93.61 | 10635000 |
| 1716479700 | 93.89 | -0.45 | -0.48 | 94.5 | 94.9 | 93.71 | 30453000 |
| 1716393300 | 94.34 | -0.22 | -0.23 | 94.19 | 94.59 | 93.9 | 12166000 |
| 1716306900 | 94.56 | 0.08 | 0.08 | 94.47 | 94.8 | 94.3 | 7185000 |
| 1716220500 | 94.48 | -0.17 | -0.18 | 94.42 | 94.76 | 94.26 | 6880000 |
| 1715961300 | 94.65 | -0.74 | -0.78 | 95.27 | 95.27 | 94.57 | 15072000 |
| 1715874900 | 95.39 | -0.03 | -0.03 | 95.6 | 95.7 | 95.2 | 10866000 |
| 1715788500 | 95.42 | 1.76 | 1.88 | 93.99 | 95.5 | 93.95 | 37174000 |
| 1715702100 | 93.66 | -0.38 | -0.40 | 93.93 | 94.24 | 93.15 | 13758000 |
| 1715615700 | 94.04 | 0.08 | 0.09 | 94.23 | 94.4 | 93.8 | 9207000 |
| 1715356500 | 93.96 | -0.09 | -0.10 | 94.5 | 94.79 | 93.88 | 15708000 |
| 1715270100 | 94.05 | -0.71 | -0.75 | 94.66 | 94.68 | 93.8 | 18941000 |
| 1715183700 | 94.76 | -0.43 | -0.45 | 95.02 | 95.23 | 94.58 | 20714000 |
| 1715097300 | 95.19 | 0.53 | 0.56 | 95.02 | 95.32 | 94.56 | 18448000 |
| 1715010900 | 94.66 | 0.47 | 0.50 | 94.97 | 95.4 | 94.32 | 19974000 |
| 1714751700 | 94.19 | 0.12 | 0.13 | 94.31 | 95.25 | 93.92 | 25897000 |
| 1714665300 | 94.07 | 0.36 | 0.38 | 93.97 | 94.48 | 93.63 | 16562000 |
| 1714492500 | 93.71 | -0.29 | -0.31 | 94 | 94 | 93.22 | 19075000 |
| 1714406100 | 94 | 1.03 | 1.11 | 93.27 | 94.12 | 93.2 | 21783000 |
| 1714146900 | 92.97 | 1.12 | 1.22 | 92.3 | 93.2 | 92.12 | 9219000 |
| 1714060500 | 91.85 | -0.26 | -0.28 | 92.12 | 92.5 | 91.13 | 18221000 |
| 1713974100 | 92.11 | -2.01 | -2.14 | 93.54 | 93.73 | 91.92 | 30545000 |
| 1713887700 | 94.12 | -0.01 | -0.01 | 94.49 | 94.69 | 93.67 | 17165000 |
| 1713801300 | 94.13 | 0.64 | 0.68 | 93.5 | 94.29 | 93.15 | 13910000 |
| 1713542100 | 93.49 | -0.01 | -0.01 | 93.77 | 94.11 | 93.22 | 10140000 |
| 1713455700 | 93.5 | 0 | 0.00 | 94.05 | 94.33 | 93.19 | 13996000 |
| 1713369300 | 93.5 | 0.52 | 0.56 | 92.99 | 94.11 | 92.85 | 20104000 |
| 1713282900 | 92.98 | -0.92 | -0.98 | 93.65 | 93.7 | 92.57 | 19714000 |
| 1713196500 | 93.9 | -1.36 | -1.43 | 95.1 | 95.14 | 93.59 | 32971000 |
| 1712937300 | 95.26 | 1.37 | 1.46 | 94.79 | 95.85 | 94.56 | 32440000 |
| 1712850900 | 93.89 | -1.19 | -1.25 | 94.8 | 95.04 | 93.7 | 27740000 |
| 1712764500 | 95.08 | -0.45 | -0.47 | 95.52 | 96.14 | 94.56 | 23414000 |
| 1712678100 | 95.53 | 1.19 | 1.26 | 94.78 | 95.65 | 94.52 | 13490000 |
| 1712591700 | 94.34 | 0.04 | 0.04 | 94.01 | 94.43 | 93.85 | 14778000 |
| 1712332500 | 94.3 | -1.12 | -1.17 | 95.37 | 95.47 | 94.2 | 23826000 |
| 1712246100 | 95.42 | 1.58 | 1.68 | 94.31 | 95.45 | 94.12 | 14422000 |
| 1712159700 | 93.84 | -0.41 | -0.44 | 94.5 | 94.5 | 93.24 | 18304000 |
| 1712073300 | 94.25 | -2.02 | -2.10 | 96.12 | 96.48 | 94.04 | 44349000 |
| 1711644900 | 96.27 | -0.59 | -0.61 | 96.67 | 96.7 | 95.85 | 37963000 |
| 1711558500 | 96.86 | 0.47 | 0.49 | 96.79 | 96.9 | 96.45 | 13808000 |
| 1711472100 | 96.39 | 0.58 | 0.61 | 96.1 | 96.7 | 95.88 | 14633000 |
| 1711385700 | 95.81 | -0.58 | -0.60 | 96.37 | 96.45 | 95.59 | 21261000 |
| 1711126500 | 96.39 | 0.64 | 0.67 | 95.86 | 96.45 | 95.58 | 14343000 |
| 1711040100 | 95.75 | 0.24 | 0.25 | 95.68 | 96.15 | 95.4 | 45175000 |
| 1710953700 | 95.51 | -0.33 | -0.34 | 96.36 | 96.4 | 95.44 | 38543000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
