Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0% Lg24 Eur | 848706 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.092 | -0.09% | 99.708 | 10:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.789 | 99.708 | 99.789 | 99.708 | 99.708 |
848706 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848706 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 99.708 | -0.09 | -0.09% | 99.789 | 99.789 | 99.708 | 12,000 |
| Jun 18 2024 | 99.80 | 0.07 | 0.07% | 99.75 | 99.80 | 99.707 | 238,000 |
| Jun 17 2024 | 99.727 | -0.10 | -0.10% | 99.689 | 99.727 | 99.689 | 216,000 |
| Jun 14 2024 | 99.829 | 0.16 | 0.16% | 99.74 | 99.829 | 99.68 | 208,000 |
| Jun 13 2024 | 99.673 | 0.00 | 0.00% | 99.67 | 99.673 | 99.67 | 64,000 |
| Jun 12 2024 | 99.675 | 0.01 | 0.01% | 99.67 | 99.749 | 99.67 | 259,000 |
| Jun 11 2024 | 99.666 | 0.03 | 0.03% | 99.666 | 99.67 | 99.666 | 240,000 |
| Jun 10 2024 | 99.636 | -0.06 | -0.06% | 99.744 | 99.744 | 99.603 | 134,000 |
| Jun 07 2024 | 99.70 | 0.11 | 0.11% | 99.636 | 99.70 | 99.636 | 128,000 |
| Jun 06 2024 | 99.59 | 0.01 | 0.01% | 99.62 | 99.62 | 99.581 | 171,000 |
| Jun 05 2024 | 99.581 | 0.05 | 0.05% | 99.571 | 99.581 | 99.57 | 141,000 |
| Jun 04 2024 | 99.528 | -0.09 | -0.09% | 99.57 | 99.693 | 99.528 | 1,033,000 |
| Jun 03 2024 | 99.619 | 0.05 | 0.05% | 99.639 | 99.639 | 99.57 | 570,000 |
| May 31 2024 | 99.565 | 0.03 | 0.03% | 99.59 | 99.62 | 99.55 | 749,000 |
| May 30 2024 | 99.536 | -0.01 | -0.01% | 99.56 | 99.61 | 99.535 | 787,000 |
| May 29 2024 | 99.55 | -0.04 | -0.04% | 99.50 | 99.595 | 99.49 | 447,000 |
| May 28 2024 | 99.59 | 0.02 | 0.02% | 99.615 | 99.615 | 99.59 | 16,000 |
| May 27 2024 | 99.575 | 0.12 | 0.12% | 99.50 | 99.578 | 99.45 | 63,000 |
| May 24 2024 | 99.46 | -0.05 | -0.05% | 99.439 | 99.481 | 99.422 | 179,000 |
| May 23 2024 | 99.51 | -0.01 | -0.01% | 99.48 | 99.51 | 99.456 | 254,000 |
| May 22 2024 | 99.52 | 0.07 | 0.07% | 99.52 | 99.52 | 99.42 | 1,371,000 |
| May 21 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 62,000 |
| May 20 2024 | 99.447 | -0.05 | -0.05% | 99.444 | 99.447 | 99.444 | 407,000 |
