We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718812500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718726100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718639700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718380500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718294100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718207700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718121300 | 75 | -0.72 | -0.95 | 75 | 75 | 75 | 30000 |
1718034900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717775700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717689300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717602900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717516500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717430100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717170900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1717084500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1716998100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1716911700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1716825300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1716566100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1716479700 | 75.72 | -1.2 | -1.56 | 75.72 | 75.72 | 75.72 | 1000 |
1716393300 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1716306900 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1716220500 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715961300 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715874900 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715788500 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715702100 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715615700 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715356500 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715270100 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
1715183700 | 76.92 | 0.64 | 0.84 | 76.92 | 76.92 | 76.92 | 2000 |
1715097300 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
1715010900 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
1714751700 | 76.28 | 0.36 | 0.47 | 76.28 | 76.28 | 76.28 | 2000 |
1714665300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1714492500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1714406100 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1714146900 | 75.92 | -0.75 | -0.98 | 75.92 | 75.92 | 75.92 | 2000 |
1714060500 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713974100 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713887700 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713801300 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713542100 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713455700 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713369300 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713282900 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1713196500 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712937300 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712850900 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712764500 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712678100 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712591700 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712332500 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712246100 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712159700 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
1712073300 | 76.67 | -0.25 | -0.33 | 76.63 | 76.67 | 76.63 | 12000 |
1711644900 | 76.92 | 0.6 | 0.79 | 76.92 | 76.92 | 76.92 | 1000 |
1711558500 | 76.32 | 0.34 | 0.45 | 76 | 76.32 | 76 | 13000 |
1711472100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1711385700 | 75.98 | 0.18 | 0.24 | 75.98 | 75.98 | 75.98 | 3000 |
1711090800 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
1711004400 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
1710918000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions