We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 59.19 | 0.29 | 0.49 | 59.38 | 59.38 | 59.19 | 239000 |
| 1718898900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1718812500 | 58.9 | 0.64 | 1.10 | 59.32 | 59.46 | 58.9 | 1000000 |
| 1718726100 | 58.26 | -1.04 | -1.75 | 59.43 | 59.51 | 58.26 | 922000 |
| 1718639700 | 59.3 | 0.1 | 0.17 | 58.76 | 59.3 | 58.76 | 355000 |
| 1718380500 | 59.2 | -0.2 | -0.34 | 59.4 | 59.63 | 59.2 | 2285000 |
| 1718294100 | 59.4 | 0 | 0.00 | 59.6 | 59.6 | 59.4 | 300000 |
| 1718207700 | 59.4 | -0.24 | -0.40 | 59.68 | 59.68 | 59.1 | 365000 |
| 1718121300 | 59.64 | 0.19 | 0.32 | 59.68 | 59.75 | 58.7 | 3134000 |
| 1718034900 | 59.45 | -1.34 | -2.20 | 59.45 | 59.45 | 59.45 | 150000 |
| 1717775700 | 60.79 | -0.11 | -0.18 | 60.79 | 61.08 | 60.76 | 3381000 |
| 1717689300 | 60.9 | 0.68 | 1.13 | 60.5 | 60.9 | 60.5 | 160000 |
| 1717602900 | 60.22 | -0.09 | -0.15 | 60.2 | 60.22 | 60.2 | 131000 |
| 1717516500 | 60.31 | -1.54 | -2.49 | 60.9 | 60.9 | 59.71 | 1563000 |
| 1717430100 | 61.85 | 1.09 | 1.79 | 61.33 | 61.85 | 61.33 | 166000 |
| 1717170900 | 60.76 | 0.36 | 0.60 | 60.76 | 60.76 | 60.76 | 97000 |
| 1717084500 | 60.4 | -0.05 | -0.08 | 60.41 | 60.45 | 59.85 | 3635000 |
| 1716998100 | 60.45 | -0.45 | -0.74 | 60.84 | 60.84 | 60.45 | 83000 |
| 1716911700 | 60.9 | 0.7 | 1.16 | 60.9 | 60.9 | 60.9 | 1500000 |
| 1716825300 | 60.2 | 0.4 | 0.67 | 59.7 | 60.2 | 59.7 | 650000 |
| 1716566100 | 59.8 | 0.4 | 0.67 | 59.8 | 59.8 | 59.8 | 146000 |
| 1716479700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1716393300 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1716306900 | 59.4 | 1.09 | 1.87 | 59.3 | 60.16 | 59.3 | 639000 |
| 1716220500 | 58.31 | -0.19 | -0.32 | 59.3 | 59.89 | 58.31 | 846000 |
| 1715961300 | 58.5 | -1.06 | -1.78 | 58.45 | 58.9 | 58.45 | 316000 |
| 1715874900 | 59.56 | 0.86 | 1.47 | 59.4 | 59.56 | 59.4 | 127000 |
| 1715788500 | 58.7 | -0.3 | -0.51 | 59.71 | 59.8 | 58.7 | 800000 |
| 1715702100 | 59 | 0.01 | 0.02 | 59 | 59 | 59 | 1000000 |
| 1715615700 | 58.99 | 0 | 0.00 | 58.75 | 58.99 | 58.75 | 154000 |
| 1715356500 | 58.99 | 2.21 | 3.89 | 58.11 | 58.99 | 58.11 | 418000 |
| 1715270100 | 56.78 | -0.02 | -0.04 | 56.78 | 56.78 | 56.78 | 174000 |
| 1715183700 | 56.8 | 0.14 | 0.25 | 57.06 | 57.06 | 56 | 491000 |
| 1715097300 | 56.66 | 0.86 | 1.54 | 56.11 | 56.66 | 56 | 2300000 |
| 1715010900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1714751700 | 55.8 | -1 | -1.76 | 56.69 | 56.69 | 55.8 | 101000 |
| 1714665300 | 56.8 | 0.9 | 1.61 | 56.73 | 56.8 | 56.73 | 935000 |
| 1714492500 | 55.9 | -0.59 | -1.04 | 55.9 | 55.9 | 55.9 | 4350000 |
| 1714406100 | 56.49 | 1.79 | 3.27 | 56.17 | 56.49 | 56.13 | 962000 |
| 1714146900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714060500 | 54.7 | 0.34 | 0.63 | 54.7 | 54.7 | 54.7 | 2000 |
| 1713974100 | 54.36 | -0.37 | -0.68 | 54.36 | 54.36 | 54.36 | 248000 |
| 1713887700 | 54.73 | 0.83 | 1.54 | 54.72 | 55.33 | 54.72 | 736000 |
| 1713801300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1713542100 | 53.9 | -1.02 | -1.86 | 53.9 | 53.9 | 53.9 | 120000 |
| 1713455700 | 54.92 | 0.4 | 0.73 | 54.49 | 54.92 | 54.49 | 605000 |
| 1713369300 | 54.52 | 2.12 | 4.05 | 54.36 | 54.87 | 54.36 | 1220000 |
| 1713282900 | 52.4 | -3.09 | -5.57 | 55 | 55 | 52.4 | 1447000 |
| 1713196500 | 55.49 | -0.31 | -0.56 | 55.49 | 55.49 | 55.49 | 200000 |
| 1712937300 | 55.8 | 1.78 | 3.30 | 55.34 | 55.8 | 55.34 | 1653000 |
| 1712850900 | 54.02 | -1.92 | -3.43 | 54.02 | 54.02 | 54.02 | 444000 |
| 1712764500 | 55.94 | 0.02 | 0.04 | 55.94 | 55.94 | 55.94 | 4000 |
| 1712678100 | 55.92 | -0.12 | -0.21 | 55.7 | 55.95 | 55.7 | 965000 |
| 1712591700 | 56.04 | 0.15 | 0.27 | 56.04 | 56.04 | 56.04 | 15000 |
| 1712332500 | 55.89 | 0.4 | 0.72 | 55.78 | 56 | 54.15 | 1185000 |
| 1712246100 | 55.49 | -0.01 | -0.02 | 56.49 | 56.49 | 55.48 | 2598000 |
| 1712159700 | 55.5 | 1.46 | 2.70 | 55.5 | 55.5 | 55.5 | 2475000 |
| 1712073300 | 54.04 | 0.35 | 0.65 | 54 | 54.04 | 53.73 | 759000 |
| 1711644900 | 53.69 | 2.67 | 5.23 | 53.8 | 53.8 | 53.69 | 186000 |
| 1711558500 | 51.02 | -2.07 | -3.90 | 51.02 | 51.02 | 51.02 | 48000 |
| 1711472100 | 53.09 | 1.88 | 3.67 | 53.09 | 53.09 | 53.09 | 129000 |
| 1711385700 | 51.21 | -2.99 | -5.52 | 53.19 | 53.82 | 51.21 | 430000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
