Bund Tf 0% Nv27 Eur Historical Data - 864972 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Nv27 Eur (864972)
Bund Tf 0% Nv27 Eur (864972) Historical

Bund Tf 0% Nv27 Eur (864972)

91.91

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	91.91	-0.06	-0.07	94.06	94.06	91.88	61000
1718812500	91.97	0.02	0.02	91.92	91.97	91.84	32000
1718726100	91.95	-0.05	-0.05	91.85	91.95	91.85	35000
1718639700	92	-0.11	-0.12	91.98	92.02	91.98	333000
1718380500	92.11	0.61	0.67	91.85	92.13	91.85	409000
1718294100	91.5	0.02	0.02	91.35	91.5	91.35	139000
1718207700	91.48	0.36	0.40	91.12	91.5	91.12	92000
1718121300	91.12	0.08	0.09	91	91.12	91	90000
1718034900	91.04	0	0.00	91.04	91.04	91.04	0
1717775700	91.04	-0.29	-0.32	91.3	91.3	91.04	338000
1717689300	91.33	0.03	0.03	91.42	91.42	91.3	83000
1717602900	91.3	-0.06	-0.07	91.36	91.36	91.3	37000
1717516500	91.36	0.15	0.16	91.26	91.46	91.26	262000
1717430100	91.21	0.12	0.13	91.07	91.25	91.05	144000
1717170900	91.09	0.06	0.07	91.01	91.09	91.01	30000
1717084500	91.03	-0.08	-0.09	91.01	91.03	90.95	104000
1716998100	91.11	-0.05	-0.05	91.08	91.15	91.07	75000
1716911700	91.16	-0.05	-0.05	91.22	91.22	91.15	80000
1716825300	91.21	0.21	0.23	91.07	91.21	90.99	228000
1716566100	91	-0.21	-0.23	91.08	91.08	91	61000
1716479700	91.21	-0.04	-0.04	91.21	91.21	91.21	5000
1716393300	91.25	-0.15	-0.16	91.27	91.27	91.22	50000
1716306900	91.4	0.11	0.12	91.31	91.4	91.27	307000
1716220500	91.29	-0.02	-0.02	91.31	91.32	91.29	60000
1715961300	91.31	-0.21	-0.23	91.45	91.45	91.31	144000
1715874900	91.52	-0.01	-0.01	91.62	91.62	91.46	122000
1715788500	91.53	0.21	0.23	91.47	91.53	91.47	133000
1715702100	91.32	-0.05	-0.05	91.32	91.32	91.32	50000
1715615700	91.37	0.07	0.08	91.34	91.37	91.31	11000
1715356500	91.3	-0.06	-0.07	91.42	91.42	91.3	475000
1715270100	91.36	-0.08	-0.09	91.34	91.36	91.34	22000
1715183700	91.44	0.01	0.01	91.44	91.44	91.44	25000
1715097300	91.43	0	0.00	91.43	91.43	91.43	0
1715010900	91.43	0.09	0.10	91.52	91.52	91.4	119000
1714751700	91.34	0.21	0.23	91.34	91.34	91.34	9000
1714665300	91.13	0.03	0.03	91.15	91.17	91.06	179000
1714492500	91.1	-0.16	-0.18	91.28	91.28	91.1	1009000
1714406100	91.26	0.13	0.14	91.16	91.28	91.16	382000
1714146900	91.13	0.09	0.10	91.07	91.13	91.02	172000
1714060500	91.04	-0.22	-0.24	91.19	91.24	90.96	147000
1713974100	91.26	-0.13	-0.14	91.3	91.3	91.26	155000
1713887700	91.39	0.05	0.05	91.38	91.39	91.38	6000
1713801300	91.34	0.16	0.18	91.28	91.42	91.2	116000
1713542100	91.18	-0.14	-0.15	91.18	91.18	91.18	3000
1713455700	91.32	-0.14	-0.15	91.43	91.43	91.32	139000
1713369300	91.46	-0.09	-0.10	91.42	91.47	91.42	82000
1713282900	91.55	-0.04	-0.04	91.6	91.6	91.47	316000
1713196500	91.59	-0.22	-0.24	91.75	91.75	91.5	239000
1712937300	91.81	0.45	0.49	91.59	91.81	91.59	115000
1712850900	91.36	-0.09	-0.10	91.38	91.46	91.31	218000
1712764500	91.45	-0.21	-0.23	91.66	91.66	91.45	77000
1712678100	91.66	0.16	0.17	91.53	91.66	91.53	34000
1712591700	91.5	-0.2	-0.22	91.5	91.52	91.5	22000
1712332500	91.7	-0.01	-0.01	91.76	91.77	91.69	515000
1712246100	91.71	-0.02	-0.02	91.74	91.74	91.68	18000
1712159700	91.73	0.07	0.08	91.69	91.73	91.69	85000
1712073300	91.66	0	0.00	91.73	91.73	91.62	30000
1711644900	91.66	-0.05	-0.05	91.68	91.78	91.66	234000
1711558500	91.71	0.14	0.15	91.71	91.71	91.68	289000
1711472100	91.57	0.03	0.03	91.56	91.57	91.55	182000
1711385700	91.54	-0.17	-0.19	91.54	91.54	91.54	490000
1711126500	91.71	0.29	0.32	91.59	91.71	91.59	35000
1711040100	91.42	0.07	0.08	91.42	91.42	91.42	28000

Bund Tf 0% Nv27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions