Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur | 868468 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.17 | 06:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.17 |
868468 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Jun 13 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Jun 12 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Jun 11 2024 | 98.17 | -0.04 | -0.04% | 98.17 | 98.17 | 98.17 | 250,000 |
| Jun 10 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Jun 07 2024 | 98.21 | -0.16 | -0.16% | 98.21 | 98.21 | 98.21 | 250,000 |
| Jun 06 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| Jun 05 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| Jun 04 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| Jun 03 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 31 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 30 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 29 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 28 2024 | 98.37 | 0.37 | 0.38% | 98.23 | 98.37 | 98.23 | 500,000 |
| May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 24 2024 | 98.00 | -0.33 | -0.34% | 98.09 | 98.09 | 98.00 | 500,000 |
| May 23 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 22 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 21 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 20 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 17 2024 | 98.33 | -0.24 | -0.24% | 98.40 | 98.40 | 98.33 | 750,000 |
