We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 92.76 | -0.06 | -0.06 | 92.76 | 92.79 | 92.72 | 542000 |
| 1719417300 | 92.82 | -0.09 | -0.10 | 92.97 | 92.97 | 92.82 | 941000 |
| 1719330900 | 92.91 | 0.01 | 0.01 | 92.97 | 92.97 | 92.87 | 1750000 |
| 1719244500 | 92.9 | 0.02 | 0.02 | 92.94 | 93.03 | 92.84 | 1217000 |
| 1718985300 | 92.88 | 0.09 | 0.10 | 92.92 | 93.02 | 92.85 | 1133000 |
| 1718898900 | 92.79 | 0 | 0.00 | 92.69 | 92.81 | 92.65 | 1212000 |
| 1718812500 | 92.79 | -0.1 | -0.11 | 92.89 | 92.89 | 92.74 | 3759000 |
| 1718726100 | 92.89 | 0.14 | 0.15 | 92.82 | 92.93 | 92.7 | 4628000 |
| 1718639700 | 92.75 | -0.03 | -0.03 | 92.87 | 92.91 | 92.65 | 2417000 |
| 1718380500 | 92.78 | 0.2 | 0.22 | 92.69 | 92.85 | 92.65 | 3855000 |
| 1718294100 | 92.58 | -0.08 | -0.09 | 92.64 | 92.77 | 92.57 | 2019000 |
| 1718207700 | 92.66 | 0.28 | 0.30 | 92.42 | 92.66 | 92.35 | 901000 |
| 1718121300 | 92.38 | 0.05 | 0.05 | 92.34 | 92.41 | 92.15 | 3288000 |
| 1718034900 | 92.33 | -0.12 | -0.13 | 92.32 | 92.34 | 92.29 | 16982000 |
| 1717775700 | 92.45 | -0.28 | -0.30 | 92.73 | 92.73 | 92.44 | 3744000 |
| 1717689300 | 92.73 | -0.19 | -0.20 | 92.93 | 92.93 | 92.68 | 1692000 |
| 1717602900 | 92.92 | 0.1 | 0.11 | 92.79 | 92.93 | 92.78 | 3513000 |
| 1717516500 | 92.82 | 0.17 | 0.18 | 92.73 | 92.88 | 92.71 | 8628000 |
| 1717430100 | 92.65 | 0.11 | 0.12 | 92.57 | 92.83 | 92.5 | 1338000 |
| 1717170900 | 92.54 | -0.01 | -0.01 | 92.55 | 92.59 | 92.42 | 1123000 |
| 1717084500 | 92.55 | 0.14 | 0.15 | 92.42 | 92.55 | 92.42 | 1268000 |
| 1716998100 | 92.41 | -0.14 | -0.15 | 92.48 | 92.59 | 92.41 | 1435000 |
| 1716911700 | 92.55 | -0.17 | -0.18 | 92.68 | 92.7 | 92.55 | 5827000 |
| 1716825300 | 92.72 | 0.24 | 0.26 | 92.45 | 92.73 | 92.45 | 651000 |
| 1716566100 | 92.48 | 0.02 | 0.02 | 92.5 | 92.58 | 92.33 | 1298000 |
| 1716479700 | 92.46 | -0.3 | -0.32 | 92.78 | 92.85 | 92.46 | 3573000 |
| 1716393300 | 92.76 | -0.06 | -0.06 | 92.75 | 92.78 | 92.68 | 8931000 |
| 1716306900 | 92.82 | -0.03 | -0.03 | 92.86 | 92.91 | 92.76 | 3427000 |
| 1716220500 | 92.85 | 0.01 | 0.01 | 92.8 | 92.88 | 92.77 | 1407000 |
| 1715961300 | 92.84 | -0.15 | -0.16 | 92.92 | 92.94 | 92.83 | 6532000 |
| 1715874900 | 92.99 | -0.12 | -0.13 | 93.11 | 93.13 | 92.99 | 9470000 |
| 1715788500 | 93.11 | 0.4 | 0.43 | 92.77 | 93.11 | 92.73 | 1534000 |
| 1715702100 | 92.71 | -0.06 | -0.06 | 92.77 | 92.8 | 92.65 | 3315000 |
| 1715615700 | 92.77 | 0.11 | 0.12 | 92.77 | 92.8 | 92.7 | 653000 |
| 1715356500 | 92.66 | -0.09 | -0.10 | 92.85 | 92.89 | 92.66 | 1142000 |
| 1715270100 | 92.75 | -0.08 | -0.09 | 92.76 | 92.99 | 92.66 | 1180000 |
| 1715183700 | 92.83 | -0.04 | -0.04 | 92.8 | 92.87 | 92.76 | 2035000 |
| 1715097300 | 92.87 | 0.03 | 0.03 | 92.84 | 92.94 | 92.8 | 3959000 |
| 1715010900 | 92.84 | 0.12 | 0.13 | 92.85 | 92.96 | 92.83 | 3210000 |
| 1714751700 | 92.72 | 0.15 | 0.16 | 92.63 | 92.95 | 92.62 | 11295000 |
| 1714665300 | 92.57 | 0.07 | 0.08 | 92.6 | 92.63 | 92.48 | 9279000 |
| 1714492500 | 92.5 | -0.18 | -0.19 | 92.64 | 92.67 | 92.46 | 1330000 |
| 1714406100 | 92.68 | 0.18 | 0.19 | 92.58 | 92.69 | 92.51 | 1282000 |
| 1714146900 | 92.5 | 0.19 | 0.21 | 92.33 | 92.53 | 92.31 | 1030000 |
| 1714060500 | 92.31 | -0.06 | -0.06 | 92.46 | 92.49 | 92.2 | 3354000 |
| 1713974100 | 92.37 | -0.33 | -0.36 | 92.6 | 92.64 | 92.37 | 1302000 |
| 1713887700 | 92.7 | 0.04 | 0.04 | 92.72 | 92.75 | 92.55 | 2244000 |
| 1713801300 | 92.66 | 0.22 | 0.24 | 92.46 | 92.66 | 92.4 | 1123000 |
| 1713542100 | 92.44 | -0.07 | -0.08 | 92.53 | 92.61 | 92.35 | 1355000 |
| 1713455700 | 92.51 | -0.07 | -0.08 | 92.66 | 92.67 | 92.45 | 1434000 |
| 1713369300 | 92.58 | 0.06 | 0.06 | 92.45 | 92.63 | 92.45 | 3903000 |
| 1713282900 | 92.52 | -0.26 | -0.28 | 92.69 | 92.74 | 92.46 | 6459000 |
| 1713196500 | 92.78 | -0.18 | -0.19 | 92.92 | 92.96 | 92.74 | 2825000 |
| 1712937300 | 92.96 | 0.41 | 0.44 | 92.77 | 93.03 | 92.76 | 2424000 |
| 1712850900 | 92.55 | -0.23 | -0.25 | 92.72 | 93.5 | 92.54 | 4172000 |
| 1712764500 | 92.78 | -0.17 | -0.18 | 92.95 | 93.13 | 92.7 | 2896000 |
| 1712678100 | 92.95 | 0.2 | 0.22 | 92.8 | 92.95 | 92.77 | 5161000 |
| 1712591700 | 92.75 | -0.09 | -0.10 | 92.75 | 92.8 | 92.73 | 10077000 |
| 1712332500 | 92.84 | -0.17 | -0.18 | 92.99 | 93.04 | 92.83 | 1405000 |
| 1712246100 | 93.01 | 0.29 | 0.31 | 92.88 | 93.01 | 92.8 | 2192000 |
| 1712159700 | 92.72 | -0.12 | -0.13 | 92.86 | 92.86 | 92.64 | 4479000 |
| 1712073300 | 92.84 | -0.18 | -0.19 | 92.92 | 93.05 | 92.77 | 2076000 |
| 1711644900 | 93.02 | -0.13 | -0.14 | 93.1 | 93.12 | 92.95 | 1277000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
