Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 0,50% Fb26 Eur | 871130 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.47 | 95.32 | 95.47 | 95.43 | 95.43 |
871130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.43 | 0.12 | 0.13% | 95.47 | 95.47 | 95.32 | 2,939,000 |
Jun 13 2024 | 95.31 | -0.04 | -0.04% | 95.34 | 95.37 | 95.31 | 1,068,000 |
Jun 12 2024 | 95.35 | 0.12 | 0.13% | 95.26 | 95.38 | 95.21 | 2,549,000 |
Jun 11 2024 | 95.23 | 0.06 | 0.06% | 95.22 | 95.24 | 95.10 | 2,237,000 |
Jun 10 2024 | 95.17 | -0.07 | -0.07% | 95.27 | 95.27 | 95.15 | 4,390,000 |
Jun 07 2024 | 95.24 | -0.15 | -0.16% | 95.39 | 95.39 | 95.24 | 559,000 |
Jun 06 2024 | 95.39 | -0.02 | -0.02% | 95.51 | 95.51 | 95.33 | 1,926,000 |
Jun 05 2024 | 95.41 | 0.03 | 0.03% | 95.40 | 95.43 | 95.38 | 681,000 |
Jun 04 2024 | 95.38 | 0.04 | 0.04% | 95.30 | 95.41 | 95.30 | 3,265,000 |
Jun 03 2024 | 95.34 | 0.09 | 0.09% | 95.31 | 95.45 | 95.25 | 1,830,000 |
May 31 2024 | 95.25 | 0.00 | 0.00% | 95.27 | 95.34 | 95.20 | 9,601,000 |
May 30 2024 | 95.25 | 0.07 | 0.07% | 95.20 | 95.25 | 95.19 | 1,734,000 |
May 29 2024 | 95.18 | 0.00 | 0.00% | 95.20 | 95.24 | 95.16 | 2,072,000 |
May 28 2024 | 95.18 | -0.07 | -0.07% | 95.22 | 95.27 | 95.17 | 1,518,000 |
May 27 2024 | 95.25 | 0.07 | 0.07% | 95.19 | 95.27 | 95.14 | 843,000 |
May 24 2024 | 95.18 | 0.06 | 0.06% | 95.15 | 95.21 | 95.11 | 669,000 |
May 23 2024 | 95.12 | -0.19 | -0.20% | 95.31 | 95.34 | 95.12 | 2,245,000 |
May 22 2024 | 95.31 | -0.04 | -0.04% | 95.25 | 95.31 | 95.25 | 849,000 |
May 21 2024 | 95.35 | 0.02 | 0.02% | 95.35 | 95.36 | 95.31 | 1,333,000 |
May 20 2024 | 95.33 | 0.05 | 0.05% | 95.31 | 95.35 | 95.29 | 1,477,000 |
May 17 2024 | 95.28 | -0.13 | -0.14% | 95.39 | 95.41 | 95.28 | 1,873,000 |
May 16 2024 | 95.41 | 0.00 | 0.00% | 95.46 | 95.49 | 95.35 | 6,286,000 |