Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 0,90% Ap31 Eur | 872859 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.29% | 84.07 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.95 | 83.91 | 84.18 | 84.07 | 83.83 |
872859 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872859 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.07 | 0.24 | 0.29% | 83.95 | 84.18 | 83.91 | 3,069,000 |
| Jun 13 2024 | 83.83 | -0.20 | -0.24% | 83.87 | 84.00 | 83.73 | 1,990,000 |
| Jun 12 2024 | 84.03 | 0.82 | 0.99% | 83.40 | 84.03 | 83.29 | 3,053,000 |
| Jun 11 2024 | 83.21 | -0.01 | -0.01% | 83.27 | 83.30 | 82.73 | 4,404,000 |
| Jun 10 2024 | 83.22 | -0.49 | -0.59% | 83.48 | 83.48 | 83.08 | 2,094,000 |
| Jun 07 2024 | 83.71 | -0.50 | -0.59% | 84.20 | 84.20 | 83.67 | 2,910,000 |
| Jun 06 2024 | 84.21 | -0.37 | -0.44% | 84.56 | 84.56 | 84.12 | 2,886,000 |
| Jun 05 2024 | 84.58 | 0.34 | 0.40% | 84.27 | 84.58 | 84.25 | 9,785,000 |
| Jun 04 2024 | 84.24 | 0.14 | 0.17% | 84.13 | 84.48 | 84.13 | 2,650,000 |
| Jun 03 2024 | 84.10 | 0.40 | 0.48% | 83.81 | 84.19 | 83.80 | 9,459,000 |
| May 31 2024 | 83.70 | -0.06 | -0.07% | 83.73 | 83.86 | 83.57 | 662,000 |
| May 30 2024 | 83.76 | 0.21 | 0.25% | 83.54 | 83.76 | 83.54 | 446,000 |
| May 29 2024 | 83.55 | -0.55 | -0.65% | 83.88 | 84.03 | 83.54 | 12,156,000 |
| May 28 2024 | 84.10 | -0.26 | -0.31% | 84.33 | 84.39 | 84.02 | 1,229,000 |
| May 27 2024 | 84.36 | 0.31 | 0.37% | 84.06 | 84.41 | 83.97 | 718,000 |
| May 24 2024 | 84.05 | 0.11 | 0.13% | 84.06 | 84.09 | 83.86 | 935,000 |
| May 23 2024 | 83.94 | -0.52 | -0.62% | 84.42 | 84.52 | 83.94 | 8,803,000 |
| May 22 2024 | 84.46 | -0.03 | -0.04% | 84.29 | 84.46 | 84.21 | 2,530,000 |
| May 21 2024 | 84.49 | 0.05 | 0.06% | 84.48 | 84.60 | 84.41 | 3,915,000 |
| May 20 2024 | 84.44 | -0.05 | -0.06% | 84.38 | 84.52 | 84.38 | 403,000 |
| May 17 2024 | 84.49 | -0.36 | -0.42% | 84.76 | 84.76 | 84.47 | 1,771,000 |
| May 16 2024 | 84.85 | -0.07 | -0.08% | 84.98 | 84.98 | 84.77 | 5,015,000 |
