Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 1,375% Dc29 Eur | 878289 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.03 | 82.80 | 83.03 | 82.80 | 83.03 |
878289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 82.80 | -0.23 | -0.28% | 83.03 | 83.03 | 82.80 | 26,000 |
Jun 13 2024 | 83.03 | 0.33 | 0.40% | 83.03 | 83.03 | 83.03 | 3,000 |
Jun 12 2024 | 82.70 | -0.19 | -0.23% | 82.91 | 82.91 | 82.70 | 23,000 |
Jun 11 2024 | 82.89 | -0.14 | -0.17% | 83.06 | 83.06 | 82.89 | 45,000 |
Jun 10 2024 | 83.03 | -0.39 | -0.47% | 83.37 | 83.37 | 82.73 | 34,000 |
Jun 07 2024 | 83.42 | 0.08 | 0.10% | 83.30 | 83.42 | 83.30 | 11,000 |
Jun 06 2024 | 83.34 | -0.36 | -0.43% | 83.69 | 83.70 | 83.34 | 44,000 |
Jun 05 2024 | 83.70 | 0.34 | 0.41% | 83.70 | 83.78 | 83.70 | 114,000 |
Jun 04 2024 | 83.36 | 0.09 | 0.11% | 83.63 | 83.63 | 83.36 | 36,000 |
Jun 03 2024 | 83.27 | -0.32 | -0.38% | 83.50 | 83.70 | 83.24 | 232,000 |
May 31 2024 | 83.59 | 0.14 | 0.17% | 83.29 | 83.59 | 83.20 | 82,000 |
May 30 2024 | 83.45 | -0.38 | -0.45% | 83.92 | 83.92 | 83.45 | 151,000 |
May 29 2024 | 83.83 | -0.03 | -0.04% | 83.29 | 83.83 | 83.29 | 36,000 |
May 28 2024 | 83.86 | 0.29 | 0.35% | 83.62 | 83.86 | 83.35 | 155,000 |
May 27 2024 | 83.57 | 0.07 | 0.08% | 83.42 | 83.80 | 83.42 | 129,000 |
May 24 2024 | 83.50 | -0.01 | -0.01% | 83.80 | 83.80 | 83.50 | 10,000 |
May 23 2024 | 83.51 | -0.21 | -0.25% | 83.78 | 83.78 | 83.51 | 56,000 |
May 22 2024 | 83.72 | 0.10 | 0.12% | 83.74 | 83.74 | 83.61 | 58,000 |
May 21 2024 | 83.62 | -0.20 | -0.24% | 83.55 | 83.90 | 83.55 | 75,000 |
May 20 2024 | 83.82 | 0.09 | 0.11% | 83.82 | 83.82 | 83.82 | 11,000 |
May 17 2024 | 83.73 | -0.04 | -0.05% | 83.60 | 83.90 | 83.60 | 54,000 |
May 16 2024 | 83.77 | 0.27 | 0.32% | 83.60 | 83.90 | 83.60 | 243,000 |