We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 97.8 | 0 | 0.00 | 97.79 | 97.8 | 97.79 | 40000 |
| 1718898900 | 97.8 | -0.35 | -0.36 | 97.6 | 98 | 97.6 | 52000 |
| 1718812500 | 98.15 | -0.24 | -0.24 | 98.15 | 98.15 | 98.15 | 100000 |
| 1718726100 | 98.39 | 1.23 | 1.27 | 97.46 | 98.39 | 97.15 | 365000 |
| 1718639700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1718380500 | 97.16 | -0.74 | -0.76 | 97.88 | 97.88 | 97.16 | 42000 |
| 1718294100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718207700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718121300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718034900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717775700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717689300 | 97.9 | 0.1 | 0.10 | 97.9 | 97.9 | 97.9 | 5000 |
| 1717602900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1717516500 | 97.8 | -0.1 | -0.10 | 97.21 | 97.8 | 97.2 | 50000 |
| 1717430100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 9000 |
| 1717170900 | 97.9 | 0.22 | 0.23 | 97.7 | 97.9 | 97.7 | 50000 |
| 1717084500 | 97.68 | 0.18 | 0.18 | 97.68 | 97.68 | 97.68 | 63000 |
| 1716998100 | 97.5 | -0.5 | -0.51 | 97.9 | 97.9 | 97.5 | 137000 |
| 1716911700 | 98 | 0.4 | 0.41 | 97.93 | 98.05 | 97.93 | 301000 |
| 1716825300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1716566100 | 97.6 | -0.09 | -0.09 | 97.6 | 97.6 | 97.6 | 30000 |
| 1716479700 | 97.69 | 0.08 | 0.08 | 97.69 | 97.69 | 97.35 | 122000 |
| 1716393300 | 97.61 | -0.39 | -0.40 | 97.61 | 97.61 | 97.61 | 2000 |
| 1716306900 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 50000 |
| 1716220500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715961300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715874900 | 97.8 | -0.1 | -0.10 | 98.25 | 98.25 | 97.8 | 94000 |
| 1715788500 | 97.9 | 0 | 0.00 | 97.61 | 97.9 | 97.61 | 167000 |
| 1715702100 | 97.9 | 0.37 | 0.38 | 97.99 | 97.99 | 97.9 | 24000 |
| 1715615700 | 97.53 | -0.72 | -0.73 | 98.1 | 98.1 | 97.53 | 22000 |
| 1715356500 | 98.25 | -0.04 | -0.04 | 98.25 | 98.25 | 98.25 | 11000 |
| 1715270100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 31000 |
| 1715183700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 6000 |
| 1715097300 | 98.29 | 0.69 | 0.71 | 98.7 | 98.7 | 98.29 | 39000 |
| 1715010900 | 97.6 | -0.4 | -0.41 | 98.79 | 98.79 | 97.6 | 103000 |
| 1714751700 | 98 | -0.49 | -0.50 | 98 | 98 | 98 | 150000 |
| 1714665300 | 98.49 | 0.49 | 0.50 | 98.49 | 98.49 | 98.49 | 8000 |
| 1714492500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714406100 | 98 | 0.01 | 0.01 | 97 | 98.1 | 96.5 | 186000 |
| 1714146900 | 97.99 | -0.91 | -0.92 | 97.3 | 97.99 | 97.2 | 249000 |
| 1714060500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1713974100 | 98.9 | 2 | 2.06 | 98.9 | 98.9 | 98.9 | 20000 |
| 1713887700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1713801300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1713542100 | 96.9 | -1.3 | -1.32 | 98 | 98 | 96.9 | 300000 |
| 1713455700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1713369300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1713282900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1713196500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712937300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712850900 | 98.2 | -0.6 | -0.61 | 98.2 | 98.2 | 98.2 | 75000 |
| 1712764500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1712678100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1712591700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1712332500 | 98.8 | 0.8 | 0.82 | 98 | 99 | 98 | 355000 |
| 1712246100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712159700 | 98 | 0.01 | 0.01 | 97.99 | 98 | 97.99 | 107000 |
| 1712076900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1711644900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1711558500 | 97.99 | -0.01 | -0.01 | 98 | 98 | 97.99 | 151000 |
| 1711472100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15000 |
| 1711350000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
