Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,375% Mz26 Usd | 889395 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 92.67 | 10:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.77 | 92.66 | 92.77 | 92.67 | 92.67 |
889395 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.67 | -0.05 | -0.05% | 92.77 | 92.77 | 92.66 | 28,000 |
| Jun 13 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Jun 12 2024 | 92.72 | 0.24 | 0.26% | 92.72 | 92.72 | 92.72 | 10,000 |
| Jun 11 2024 | 92.48 | 0.18 | 0.20% | 92.48 | 92.48 | 92.48 | 30,000 |
| Jun 10 2024 | 92.30 | -0.15 | -0.16% | 92.30 | 92.30 | 92.30 | 100,000 |
| Jun 07 2024 | 92.45 | -0.04 | -0.04% | 92.45 | 92.45 | 92.45 | 5,000 |
| Jun 06 2024 | 92.49 | 0.19 | 0.21% | 92.47 | 92.50 | 92.47 | 600,000 |
| Jun 05 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| Jun 04 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| Jun 03 2024 | 92.30 | 0.04 | 0.04% | 92.30 | 92.30 | 92.30 | 5,000 |
| May 31 2024 | 92.26 | 0.29 | 0.32% | 92.26 | 92.26 | 92.26 | 22,000 |
| May 30 2024 | 91.97 | -0.03 | -0.03% | 92.01 | 92.08 | 91.97 | 249,000 |
| May 29 2024 | 92.00 | -0.06 | -0.07% | 92.03 | 92.03 | 92.00 | 25,000 |
| May 28 2024 | 92.06 | 0.02 | 0.02% | 92.04 | 92.06 | 92.04 | 165,000 |
| May 27 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 100,000 |
| May 24 2024 | 92.04 | -0.23 | -0.25% | 92.04 | 92.04 | 92.04 | 100,000 |
| May 23 2024 | 92.27 | 0.11 | 0.12% | 92.25 | 92.27 | 92.25 | 13,000 |
| May 22 2024 | 92.16 | -0.02 | -0.02% | 92.16 | 92.16 | 92.16 | 20,000 |
| May 21 2024 | 92.18 | -0.10 | -0.11% | 92.17 | 92.18 | 92.17 | 535,000 |
| May 20 2024 | 92.28 | 0.06 | 0.07% | 92.28 | 92.28 | 92.28 | 56,000 |
| May 17 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| May 16 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
