We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 98.76 | 0.57 | 0.58 | 98.5 | 99.85 | 98.5 | 160000 |
| 1718812500 | 98.19 | -0.43 | -0.44 | 98.62 | 98.88 | 98.19 | 385000 |
| 1718726100 | 98.62 | 0.13 | 0.13 | 97.9 | 98.69 | 97.01 | 820000 |
| 1718639700 | 98.49 | -0.81 | -0.82 | 99.3 | 99.3 | 98.49 | 165000 |
| 1718380500 | 99.3 | 2.35 | 2.42 | 99.3 | 100.87 | 99.3 | 145000 |
| 1718294100 | 96.95 | -0.34 | -0.35 | 96.81 | 96.95 | 96.81 | 115000 |
| 1718207700 | 97.29 | -0.35 | -0.36 | 98.4 | 98.98 | 96 | 600000 |
| 1718121300 | 97.64 | -1.32 | -1.33 | 98.27 | 98.27 | 97.5 | 535000 |
| 1718034900 | 98.96 | -1.54 | -1.53 | 98 | 98.97 | 98 | 420000 |
| 1717775700 | 100.5 | 1.51 | 1.53 | 99.78 | 100.5 | 99.2 | 640000 |
| 1717689300 | 98.99 | -0.26 | -0.26 | 98.9 | 99 | 98.77 | 540000 |
| 1717602900 | 99.25 | -0.74 | -0.74 | 98.9 | 99.35 | 98.9 | 170000 |
| 1717516500 | 99.99 | 1.39 | 1.41 | 98.01 | 100.49 | 98.01 | 580000 |
| 1717430100 | 98.6 | -0.05 | -0.05 | 99.09 | 99.09 | 98.5 | 1580000 |
| 1717170900 | 98.65 | 0.25 | 0.25 | 99 | 99.25 | 97.71 | 555000 |
| 1717084500 | 98.4 | -1.49 | -1.49 | 98.41 | 99.99 | 97.15 | 710000 |
| 1716998100 | 99.89 | -0.3 | -0.30 | 99.71 | 101.09 | 99.71 | 60000 |
| 1716911700 | 100.19 | 0.7 | 0.70 | 99.3 | 100.49 | 99.18 | 720000 |
| 1716825300 | 99.49 | -0.75 | -0.75 | 99.7 | 99.7 | 98.8 | 140000 |
| 1716566100 | 100.24 | 0.75 | 0.75 | 100 | 100.24 | 99 | 350000 |
| 1716479700 | 99.49 | 0.39 | 0.39 | 99.01 | 99.99 | 97.91 | 565000 |
| 1716393300 | 99.1 | -1.3 | -1.29 | 101.79 | 101.79 | 99.1 | 415000 |
| 1716306900 | 100.4 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 185000 |
| 1716220500 | 100.39 | 0.2 | 0.20 | 100 | 100.39 | 98.5 | 160000 |
| 1715961300 | 100.19 | 0.79 | 0.79 | 100.19 | 100.19 | 100.19 | 65000 |
| 1715874900 | 99.4 | 0.1 | 0.10 | 100.98 | 100.98 | 99.4 | 370000 |
| 1715788500 | 99.3 | -0.68 | -0.68 | 99.85 | 99.85 | 99 | 210000 |
| 1715702100 | 99.98 | -0.13 | -0.13 | 100.11 | 100.2 | 99.8 | 155000 |
| 1715615700 | 100.11 | 0.21 | 0.21 | 100.3 | 100.3 | 99.57 | 235000 |
| 1715356500 | 99.9 | 0.91 | 0.92 | 99 | 100.09 | 98.8 | 220000 |
| 1715270100 | 98.99 | -1.37 | -1.37 | 99.39 | 99.67 | 98.61 | 1110000 |
| 1715183700 | 100.36 | -0.63 | -0.62 | 100.9 | 100.9 | 100 | 440000 |
| 1715097300 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100 | 1020000 |
| 1715010900 | 101 | 0.7 | 0.70 | 100.65 | 101.89 | 100 | 270000 |
| 1714751700 | 100.3 | 1 | 1.01 | 100.6 | 101.09 | 100.3 | 295000 |
| 1714665300 | 99.3 | 0.26 | 0.26 | 99.1 | 99.3 | 99.05 | 165000 |
| 1714492500 | 99.04 | -1.96 | -1.94 | 100.54 | 100.54 | 98.95 | 430000 |
| 1714406100 | 101 | -0.18 | -0.18 | 101.5 | 101.5 | 99.41 | 720000 |
| 1714146900 | 101.18 | 1.68 | 1.69 | 99.8 | 101.18 | 99.8 | 380000 |
| 1714060500 | 99.5 | -0.5 | -0.50 | 99.7 | 99.8 | 99.5 | 205000 |
| 1713974100 | 100 | 0.19 | 0.19 | 102 | 102 | 100 | 235000 |
| 1713887700 | 99.81 | -2.39 | -2.34 | 100 | 100 | 99.81 | 125000 |
| 1713801300 | 102.2 | 2.2 | 2.20 | 103.09 | 103.09 | 101.4 | 150000 |
| 1713542100 | 100 | -0.39 | -0.39 | 100 | 100 | 98.7 | 395000 |
| 1713455700 | 100.39 | 0.79 | 0.79 | 99.5 | 100.5 | 99 | 650000 |
| 1713369300 | 99.6 | 4.19 | 4.39 | 99.09 | 99.6 | 98.99 | 205000 |
| 1713282900 | 95.41 | -4.28 | -4.29 | 99.81 | 99.81 | 95.41 | 960000 |
| 1713196500 | 99.69 | -0.72 | -0.72 | 100.9 | 101.18 | 99.1 | 1625000 |
| 1712937300 | 100.41 | 0.01 | 0.01 | 101 | 101.49 | 100.41 | 580000 |
| 1712850900 | 100.4 | -0.6 | -0.59 | 103.1 | 103.1 | 100.4 | 285000 |
| 1712764500 | 101 | -1 | -0.98 | 101.65 | 102.19 | 101 | 325000 |
| 1712678100 | 102 | 1.6 | 1.59 | 100.41 | 102 | 100.41 | 35000 |
| 1712591700 | 100.4 | -1.7 | -1.67 | 100.8 | 101 | 100.4 | 175000 |
| 1712332500 | 102.1 | 0.1 | 0.10 | 101.72 | 102.1 | 101.72 | 815000 |
| 1712246100 | 102 | 2 | 2.00 | 101.53 | 102 | 101.5 | 140000 |
| 1712159700 | 100 | -1.33 | -1.31 | 100.59 | 101.05 | 99.9 | 1185000 |
| 1712073300 | 101.33 | 1.21 | 1.21 | 101.6 | 102.85 | 100.5 | 830000 |
| 1711644900 | 100.12 | -2.31 | -2.26 | 102.49 | 102.72 | 100.12 | 445000 |
| 1711558500 | 102.43 | -0.07 | -0.07 | 102.45 | 102.45 | 102 | 15000 |
| 1711472100 | 102.5 | 0.6 | 0.59 | 102 | 102.5 | 102 | 1555000 |
| 1711385700 | 101.9 | -1.09 | -1.06 | 102.49 | 102.49 | 100.8 | 185000 |
| 1711126500 | 102.99 | 0.98 | 0.96 | 102.99 | 102.99 | 102.99 | 100000 |
| 1711040100 | 102.01 | -0.27 | -0.26 | 102.01 | 102.01 | 102.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
