We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 97.13 | 0.08 | 0.08 | 96.91 | 97.13 | 96.91 | 2482000 |
| 1718812500 | 97.05 | -0.25 | -0.26 | 97.31 | 97.31 | 97.03 | 1916000 |
| 1718726100 | 97.3 | 0.22 | 0.23 | 97.12 | 97.37 | 97.03 | 9634000 |
| 1718639700 | 97.08 | -0.09 | -0.09 | 97.23 | 97.31 | 97 | 1209000 |
| 1718380500 | 97.17 | 0.25 | 0.26 | 97.08 | 97.27 | 96.97 | 13989000 |
| 1718294100 | 96.92 | -0.13 | -0.13 | 96.97 | 97.06 | 96.86 | 1625000 |
| 1718207700 | 97.05 | 0.54 | 0.56 | 96.6 | 97.11 | 96.53 | 8186000 |
| 1718121300 | 96.51 | 0.09 | 0.09 | 96.46 | 96.53 | 96.05 | 12507000 |
| 1718034900 | 96.42 | -0.37 | -0.38 | 96.41 | 96.42 | 96.35 | 2194000 |
| 1717775700 | 96.79 | -0.45 | -0.46 | 97.2 | 97.21 | 96.66 | 6596000 |
| 1717689300 | 97.24 | -0.33 | -0.34 | 97.6 | 97.6 | 97.18 | 2624000 |
| 1717602900 | 97.57 | 0.23 | 0.24 | 97.29 | 97.57 | 97.29 | 4434000 |
| 1717516500 | 97.34 | 0.14 | 0.14 | 97.21 | 97.49 | 97.2 | 8678000 |
| 1717430100 | 97.2 | 0.27 | 0.28 | 96.95 | 97.27 | 96.85 | 3585000 |
| 1717170900 | 96.93 | 0.02 | 0.02 | 96.96 | 96.96 | 96.72 | 9090000 |
| 1717084500 | 96.91 | 0.15 | 0.16 | 96.74 | 96.91 | 96.74 | 4382000 |
| 1716998100 | 96.76 | -0.32 | -0.33 | 96.96 | 97.14 | 96.76 | 9657000 |
| 1716911700 | 97.08 | -0.29 | -0.30 | 97.33 | 97.34 | 97.06 | 3993000 |
| 1716825300 | 97.37 | 0.3 | 0.31 | 97.07 | 97.39 | 97.02 | 5958000 |
| 1716566100 | 97.07 | 0.02 | 0.02 | 97.13 | 97.18 | 96.93 | 3435000 |
| 1716479700 | 97.05 | -0.45 | -0.46 | 97.43 | 97.55 | 97.04 | 3867000 |
| 1716393300 | 97.5 | -0.04 | -0.04 | 97.38 | 97.5 | 97.3 | 16029000 |
| 1716306900 | 97.54 | 0.04 | 0.04 | 97.52 | 97.62 | 97.49 | 2596000 |
| 1716220500 | 97.5 | -0.02 | -0.02 | 97.46 | 97.58 | 97.43 | 3841000 |
| 1715961300 | 97.52 | -0.26 | -0.27 | 97.78 | 97.78 | 97.51 | 9332000 |
| 1715874900 | 97.78 | -0.13 | -0.13 | 97.95 | 97.99 | 97.76 | 7481000 |
| 1715788500 | 97.91 | 0.64 | 0.66 | 97.35 | 97.91 | 97.35 | 7574000 |
| 1715702100 | 97.27 | -0.12 | -0.12 | 97.4 | 97.46 | 97.17 | 9458000 |
| 1715615700 | 97.39 | 0.05 | 0.05 | 97.41 | 97.48 | 97.32 | 6500000 |
| 1715356500 | 97.34 | -0.08 | -0.08 | 97.65 | 97.65 | 97.33 | 3303000 |
| 1715270100 | 97.42 | -0.19 | -0.19 | 97.52 | 97.57 | 97.35 | 2771000 |
| 1715183700 | 97.61 | -0.1 | -0.10 | 97.61 | 97.67 | 97.51 | 3896000 |
| 1715097300 | 97.71 | 0.16 | 0.16 | 97.65 | 97.78 | 97.55 | 5947000 |
| 1715010900 | 97.55 | 0.1 | 0.10 | 97.62 | 97.82 | 97.54 | 16040000 |
| 1714751700 | 97.45 | 0.22 | 0.23 | 97.35 | 97.74 | 97.26 | 9604000 |
| 1714665300 | 97.23 | 0.19 | 0.20 | 97.22 | 97.38 | 97.13 | 8251000 |
| 1714492500 | 97.04 | -0.38 | -0.39 | 97.34 | 97.34 | 97.02 | 12200000 |
| 1714406100 | 97.42 | 0.31 | 0.32 | 97.17 | 97.42 | 97.17 | 5893000 |
| 1714146900 | 97.11 | 0.37 | 0.38 | 96.85 | 97.2 | 96.83 | 2572000 |
| 1714060500 | 96.74 | -0.17 | -0.18 | 96.94 | 97.04 | 96.56 | 1818000 |
| 1713974100 | 96.91 | -0.53 | -0.54 | 97.25 | 97.26 | 96.85 | 3755000 |
| 1713887700 | 97.44 | 0.07 | 0.07 | 97.44 | 97.53 | 97.2 | 13311000 |
| 1713801300 | 97.37 | 0.37 | 0.38 | 97.06 | 97.37 | 96.95 | 14464000 |
| 1713542100 | 97 | -0.12 | -0.12 | 97.16 | 97.26 | 96.91 | 714000 |
| 1713455700 | 97.12 | -0.13 | -0.13 | 97.34 | 97.36 | 97.11 | 668000 |
| 1713369300 | 97.25 | 0.08 | 0.08 | 97.07 | 97.38 | 97.03 | 931000 |
| 1713282900 | 97.17 | -0.29 | -0.30 | 97.37 | 97.43 | 97.04 | 12652000 |
| 1713196500 | 97.46 | -0.41 | -0.42 | 97.82 | 97.82 | 97.45 | 13058000 |
| 1712937300 | 97.87 | 0.62 | 0.64 | 97.52 | 98.01 | 97.52 | 2885000 |
| 1712850900 | 97.25 | -0.42 | -0.43 | 97.57 | 97.6 | 97.2 | 16506000 |
| 1712764500 | 97.67 | -0.23 | -0.23 | 97.93 | 98.17 | 97.51 | 8000000 |
| 1712678100 | 97.9 | 0.31 | 0.32 | 97.71 | 97.94 | 97.63 | 10587000 |
| 1712591700 | 97.59 | -0.08 | -0.08 | 97.59 | 97.64 | 97.53 | 5022000 |
| 1712332500 | 97.67 | -0.29 | -0.30 | 97.98 | 98.03 | 97.66 | 6854000 |
| 1712246100 | 97.96 | 0.48 | 0.49 | 97.68 | 98 | 97.63 | 3361000 |
| 1712159700 | 97.48 | -0.23 | -0.24 | 97.72 | 97.75 | 97.38 | 4373000 |
| 1712073300 | 97.71 | -0.38 | -0.39 | 97.84 | 98.05 | 97.57 | 7901000 |
| 1711644900 | 98.09 | -0.22 | -0.22 | 98.2 | 98.2 | 97.97 | 7341000 |
| 1711558500 | 98.31 | 0.17 | 0.17 | 98.29 | 98.38 | 98.18 | 2463000 |
| 1711472100 | 98.14 | 0.14 | 0.14 | 98.1 | 98.26 | 98.03 | 3972000 |
| 1711385700 | 98 | -0.2 | -0.20 | 98.25 | 98.28 | 97.94 | 5781000 |
| 1711126500 | 98.2 | 0.13 | 0.13 | 98.11 | 98.27 | 97.98 | 7790000 |
| 1711040100 | 98.07 | 0.2 | 0.20 | 98.04 | 98.23 | 97.94 | 4102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
