We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 102.28 | 0.47 | 0.46 | 102.28 | 102.28 | 102.28 | 5000 |
| 1719417300 | 101.81 | -0.2 | -0.20 | 101.81 | 101.81 | 101.81 | 30000 |
| 1719330900 | 102.01 | -0.33 | -0.32 | 102.33 | 102.33 | 102.01 | 40000 |
| 1719244500 | 102.34 | -0.03 | -0.03 | 101.83 | 102.34 | 101.83 | 29000 |
| 1718985300 | 102.37 | 0.02 | 0.02 | 101.85 | 102.37 | 101.85 | 90000 |
| 1718898900 | 102.35 | 0.46 | 0.45 | 101.97 | 102.38 | 101.97 | 41000 |
| 1718812500 | 101.89 | -0.06 | -0.06 | 102.37 | 102.39 | 101.89 | 86000 |
| 1718726100 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1718639700 | 101.95 | 0.02 | 0.02 | 102 | 102 | 101.95 | 25000 |
| 1718380500 | 101.93 | -0.46 | -0.45 | 102.3 | 102.3 | 101.93 | 68000 |
| 1718294100 | 102.39 | 0.04 | 0.04 | 101.95 | 102.39 | 101.95 | 210000 |
| 1718207700 | 102.35 | -0.12 | -0.12 | 102.35 | 102.35 | 102.35 | 15000 |
| 1718121300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1718034900 | 102.47 | 0.22 | 0.22 | 102.47 | 102.47 | 102.47 | 12000 |
| 1717775700 | 102.25 | -0.39 | -0.38 | 102.25 | 102.25 | 102.25 | 2000 |
| 1717689300 | 102.64 | 0.23 | 0.22 | 102.64 | 102.64 | 102.64 | 8000 |
| 1717602900 | 102.41 | -0.39 | -0.38 | 102.41 | 102.41 | 102.41 | 5000 |
| 1717516500 | 102.8 | 0.15 | 0.15 | 102.68 | 102.8 | 102.68 | 23000 |
| 1717430100 | 102.65 | -0.02 | -0.02 | 103.35 | 103.35 | 102.65 | 8000 |
| 1717170900 | 102.67 | 0.26 | 0.25 | 102.67 | 102.67 | 102.67 | 2000 |
| 1717084500 | 102.41 | -0.04 | -0.04 | 102.41 | 102.41 | 102.41 | 1000 |
| 1716998100 | 102.45 | -0.35 | -0.34 | 102.82 | 102.83 | 102.45 | 30000 |
| 1716911700 | 102.8 | 0.37 | 0.36 | 102.8 | 102.8 | 102.8 | 5000 |
| 1716825300 | 102.43 | -0.36 | -0.35 | 102.34 | 102.43 | 102.34 | 42000 |
| 1716566100 | 102.79 | 0.38 | 0.37 | 102.79 | 102.79 | 102.79 | 2000 |
| 1716479700 | 102.41 | -0.15 | -0.15 | 102.81 | 102.81 | 102.41 | 100000 |
| 1716393300 | 102.56 | 0.03 | 0.03 | 102.8 | 102.8 | 102.56 | 5000 |
| 1716306900 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1716220500 | 102.53 | -0.65 | -0.63 | 102.53 | 102.53 | 102.53 | 12000 |
| 1715961300 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1715874900 | 103.18 | 0.18 | 0.17 | 103.18 | 103.18 | 103.18 | 20000 |
| 1715788500 | 103 | 0.12 | 0.12 | 102.65 | 103 | 102.65 | 25000 |
| 1715702100 | 102.88 | -0.02 | -0.02 | 102.86 | 102.88 | 102.86 | 37000 |
| 1715615700 | 102.9 | 0.25 | 0.24 | 102.88 | 102.9 | 102.88 | 35000 |
| 1715356500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1715270100 | 102.65 | -0.13 | -0.13 | 102.7 | 102.74 | 102.65 | 16000 |
| 1715183700 | 102.78 | 0.18 | 0.18 | 102.61 | 102.78 | 102.61 | 36000 |
| 1715097300 | 102.6 | -0.06 | -0.06 | 102.78 | 102.78 | 102.6 | 12000 |
| 1715010900 | 102.66 | 0.03 | 0.03 | 102.68 | 102.71 | 102.66 | 39000 |
| 1714751700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1714665300 | 102.63 | -0.11 | -0.11 | 102.63 | 102.63 | 102.63 | 7000 |
| 1714492500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1714406100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1714146900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1714060500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1713974100 | 102.74 | 0.03 | 0.03 | 102.74 | 102.74 | 102.74 | 6000 |
| 1713887700 | 102.71 | 0.44 | 0.43 | 101.13 | 102.71 | 101.13 | 82000 |
| 1713801300 | 102.27 | -0.06 | -0.06 | 102.8 | 102.8 | 102.27 | 40000 |
| 1713542100 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1713455700 | 102.33 | 0.08 | 0.08 | 102.67 | 102.67 | 102.33 | 60000 |
| 1713369300 | 102.25 | -0.01 | -0.01 | 102.26 | 102.26 | 102.25 | 25000 |
| 1713282900 | 102.26 | -0.52 | -0.51 | 102.32 | 102.32 | 102.26 | 75000 |
| 1713196500 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1712937300 | 102.78 | 0.42 | 0.41 | 102.8 | 102.8 | 102.43 | 75000 |
| 1712850900 | 102.36 | -0.44 | -0.43 | 103.02 | 103.02 | 102.36 | 14000 |
| 1712764500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1712678100 | 102.8 | 0.44 | 0.43 | 102.4 | 102.8 | 102.38 | 80000 |
| 1712591700 | 102.36 | -0.25 | -0.24 | 103.24 | 103.24 | 102.36 | 40000 |
| 1712332500 | 102.61 | 0.23 | 0.22 | 102.61 | 102.61 | 102.61 | 4000 |
| 1712246100 | 102.38 | 0.06 | 0.06 | 102.38 | 102.38 | 102.38 | 4000 |
| 1712159700 | 102.32 | -0.38 | -0.37 | 102.77 | 102.78 | 102.32 | 112000 |
| 1712073300 | 102.7 | -0.03 | -0.03 | 102.7 | 102.7 | 102.7 | 10000 |
| 1711644900 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
