We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 96.98 | -0.32 | -0.33 | 97.1 | 97.23 | 96.95 | 3622000 |
| 1718726100 | 97.3 | 0.3 | 0.31 | 97.15 | 97.32 | 96.81 | 6169000 |
| 1718639700 | 97 | -0.08 | -0.08 | 97.03 | 97.27 | 96.93 | 6196000 |
| 1718380500 | 97.08 | -0.02 | -0.02 | 97.03 | 97.28 | 96.91 | 4561000 |
| 1718294100 | 97.1 | -0.17 | -0.17 | 97.06 | 97.4 | 96.9 | 4374000 |
| 1718207700 | 97.27 | 0.5 | 0.52 | 96.66 | 97.31 | 96.66 | 4330000 |
| 1718121300 | 96.77 | 0.12 | 0.12 | 96.69 | 96.84 | 96.41 | 5749000 |
| 1718034900 | 96.65 | -0.16 | -0.17 | 96.72 | 96.82 | 96.58 | 5653000 |
| 1717775700 | 96.81 | -0.27 | -0.28 | 97.01 | 97.15 | 96.81 | 7116000 |
| 1717689300 | 97.08 | -0.18 | -0.19 | 97.15 | 97.36 | 97.02 | 4638000 |
| 1717602900 | 97.26 | 0.17 | 0.18 | 97.07 | 97.36 | 97.07 | 8402000 |
| 1717516500 | 97.09 | 0.07 | 0.07 | 97.17 | 97.29 | 97.06 | 4529000 |
| 1717430100 | 97.02 | 0.04 | 0.04 | 96.8 | 97.28 | 96.8 | 6449000 |
| 1717170900 | 96.98 | 0.03 | 0.03 | 96.97 | 97.1 | 96.81 | 5513000 |
| 1717084500 | 96.95 | 0.12 | 0.12 | 96.8 | 97.1 | 96.78 | 6122000 |
| 1716998100 | 96.83 | -0.25 | -0.26 | 96.93 | 97.17 | 96.83 | 5266000 |
| 1716911700 | 97.08 | -0.14 | -0.14 | 97.06 | 97.25 | 96.95 | 6623000 |
| 1716825300 | 97.22 | 0.2 | 0.21 | 96.97 | 97.3 | 96.83 | 5787000 |
| 1716566100 | 97.02 | -0.06 | -0.06 | 97.13 | 97.21 | 96.89 | 4781000 |
| 1716479700 | 97.08 | -0.33 | -0.34 | 97.45 | 97.54 | 97.05 | 14075000 |
| 1716393300 | 97.41 | -0.13 | -0.13 | 97.3 | 97.49 | 97.29 | 12088000 |
| 1716306900 | 97.54 | -0.03 | -0.03 | 97.42 | 97.67 | 97.41 | 7257000 |
| 1716220500 | 97.57 | 0.03 | 0.03 | 97.34 | 97.64 | 97.34 | 7464000 |
| 1715961300 | 97.54 | 0.07 | 0.07 | 97.44 | 97.67 | 97.35 | 6104000 |
| 1715874900 | 97.47 | -0.08 | -0.08 | 97.5 | 97.7 | 97.42 | 6112000 |
| 1715788500 | 97.55 | 0.36 | 0.37 | 97.17 | 97.65 | 97.09 | 5998000 |
| 1715702100 | 97.19 | -0.07 | -0.07 | 97.2 | 97.33 | 97.07 | 4053000 |
| 1715615700 | 97.26 | 0.03 | 0.03 | 97.25 | 97.33 | 97.07 | 2891000 |
| 1715356500 | 97.23 | -0.01 | -0.01 | 97.22 | 97.46 | 97.16 | 5406000 |
| 1715270100 | 97.24 | -0.11 | -0.11 | 97.22 | 97.45 | 97.18 | 9591000 |
| 1715183700 | 97.35 | -0.14 | -0.14 | 97.43 | 97.43 | 97.18 | 9530000 |
| 1715097300 | 97.49 | 0.09 | 0.09 | 97.33 | 97.61 | 97.33 | 14503000 |
| 1715010900 | 97.4 | -0.15 | -0.15 | 97.5 | 97.6 | 97.24 | 24788000 |
| 1714751700 | 97.55 | 0.09 | 0.09 | 97.4 | 97.75 | 97.33 | 6065000 |
| 1714665300 | 97.46 | -0.04 | -0.04 | 97.41 | 97.58 | 97.23 | 2829000 |
| 1714492500 | 97.5 | -0.1 | -0.10 | 97.47 | 97.79 | 97.42 | 3982000 |
| 1714406100 | 97.6 | 0.12 | 0.12 | 97.5 | 97.65 | 97.32 | 12150000 |
| 1714146900 | 97.48 | 0.23 | 0.24 | 97.25 | 97.64 | 97.17 | 4181000 |
| 1714060500 | 97.25 | -0.15 | -0.15 | 97.4 | 97.54 | 97.02 | 521000 |
| 1713974100 | 97.4 | -0.58 | -0.59 | 97.74 | 97.88 | 97.4 | 3057000 |
| 1713887700 | 97.98 | 0.14 | 0.14 | 97.92 | 98.08 | 97.7 | 9005000 |
| 1713801300 | 97.84 | 0.18 | 0.18 | 97.62 | 97.9 | 97.61 | 4516000 |
| 1713542100 | 97.66 | 0 | 0.00 | 97.73 | 97.81 | 97.64 | 7259000 |
| 1713455700 | 97.66 | -0.34 | -0.35 | 98 | 98.05 | 97.64 | 5066000 |
| 1713369300 | 98 | -0.35 | -0.36 | 98.19 | 98.28 | 98 | 5669000 |
| 1713282900 | 98.35 | 0.05 | 0.05 | 98.12 | 98.35 | 98.1 | 8126000 |
| 1713196500 | 98.3 | -0.26 | -0.26 | 98.28 | 98.5 | 98.12 | 6796000 |
| 1712937300 | 98.56 | 0.95 | 0.97 | 97.65 | 98.56 | 97.64 | 8473000 |
| 1712850900 | 97.61 | -0.02 | -0.02 | 97.57 | 97.8 | 97.52 | 4206000 |
| 1712764500 | 97.63 | -0.09 | -0.09 | 97.61 | 97.88 | 97.46 | 5335000 |
| 1712678100 | 97.72 | 0.23 | 0.24 | 97.47 | 97.75 | 97.47 | 3516000 |
| 1712591700 | 97.49 | -0.09 | -0.09 | 97.51 | 97.58 | 97.38 | 3068000 |
| 1712332500 | 97.58 | -0.13 | -0.13 | 97.68 | 98 | 97.58 | 3719000 |
| 1712246100 | 97.71 | 0.39 | 0.40 | 97.38 | 97.87 | 97.38 | 7179000 |
| 1712159700 | 97.32 | -0.17 | -0.17 | 97.5 | 97.65 | 97.25 | 3086000 |
| 1712073300 | 97.49 | -0.49 | -0.50 | 97.68 | 97.85 | 97.43 | 6070000 |
| 1711644900 | 97.98 | -0.05 | -0.05 | 97.83 | 98.02 | 97.68 | 2830000 |
| 1711558500 | 98.03 | -0.1 | -0.10 | 98.13 | 98.2 | 97.98 | 8285000 |
| 1711472100 | 98.13 | -0.02 | -0.02 | 98.13 | 98.4 | 98.12 | 5334000 |
| 1711385700 | 98.15 | -0.1 | -0.10 | 98.08 | 98.3 | 98.08 | 9507000 |
| 1711126500 | 98.25 | 0.4 | 0.41 | 97.74 | 98.36 | 97.74 | 4356000 |
| 1711040100 | 97.85 | 0.22 | 0.23 | 97.6 | 97.9 | 97.6 | 5809000 |
| 1710953700 | 97.63 | -0.2 | -0.20 | 97.83 | 97.88 | 97.6 | 2957000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
