We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 100.73 | -0.82 | -0.81 | 101.76 | 101.76 | 100.6 | 26080000 |
| 1719330900 | 101.55 | 0.01 | 0.01 | 101.7 | 101.92 | 101.2 | 8618000 |
| 1719244500 | 101.54 | 0.01 | 0.01 | 101.71 | 102.02 | 101.52 | 14501000 |
| 1718985300 | 101.53 | -0.14 | -0.14 | 102.12 | 102.5 | 101.45 | 26351000 |
| 1718898900 | 101.67 | -0.1 | -0.10 | 101.35 | 102.02 | 101.33 | 15758000 |
| 1718812500 | 101.77 | -0.69 | -0.67 | 102.41 | 102.53 | 101.65 | 5859000 |
| 1718726100 | 102.46 | 0.65 | 0.64 | 102.11 | 102.71 | 101.83 | 8579000 |
| 1718639700 | 101.81 | -0.35 | -0.34 | 102.4 | 102.59 | 101.7 | 5476000 |
| 1718380500 | 102.16 | 0.57 | 0.56 | 101.6 | 102.22 | 101.38 | 18381000 |
| 1718294100 | 101.59 | -0.31 | -0.30 | 101.49 | 102 | 101.04 | 11278000 |
| 1718207700 | 101.9 | 1.64 | 1.64 | 100.4 | 102.29 | 100.18 | 20532000 |
| 1718121300 | 100.26 | 0.05 | 0.05 | 100.51 | 100.51 | 98.86 | 42116000 |
| 1718034900 | 100.21 | -1.5 | -1.47 | 100.27 | 100.36 | 100.01 | 20810000 |
| 1717775700 | 101.71 | -1.01 | -0.98 | 102.45 | 102.56 | 101.34 | 15467000 |
| 1717689300 | 102.72 | -0.61 | -0.59 | 103.27 | 103.27 | 102.29 | 6387000 |
| 1717602900 | 103.33 | 0.76 | 0.74 | 102.5 | 103.33 | 102.47 | 13074000 |
| 1717516500 | 102.57 | 0.3 | 0.29 | 102.43 | 103.1 | 102.27 | 13903000 |
| 1717430100 | 102.27 | 0.77 | 0.76 | 101.66 | 102.59 | 101.49 | 14174000 |
| 1717170900 | 101.5 | -0.05 | -0.05 | 101.55 | 101.76 | 100.96 | 14241000 |
| 1717084500 | 101.55 | 0.42 | 0.42 | 101.18 | 101.55 | 101.01 | 13216000 |
| 1716998100 | 101.13 | -1.29 | -1.26 | 101.98 | 102.2 | 101.02 | 17146000 |
| 1716911700 | 102.42 | -0.81 | -0.78 | 103.16 | 103.29 | 102.3 | 7054000 |
| 1716825300 | 103.23 | 0.55 | 0.54 | 102.75 | 103.37 | 102.5 | 5489000 |
| 1716566100 | 102.68 | 0.17 | 0.17 | 102.79 | 102.79 | 102.3 | 14742000 |
| 1716479700 | 102.51 | -0.56 | -0.54 | 103.17 | 103.53 | 102.39 | 14854000 |
| 1716393300 | 103.07 | -0.23 | -0.22 | 102.81 | 103.23 | 102.6 | 26657000 |
| 1716306900 | 103.3 | 0.1 | 0.10 | 103.13 | 103.49 | 102.97 | 10920000 |
| 1716220500 | 103.2 | -0.11 | -0.11 | 103.05 | 103.4 | 103 | 4057000 |
| 1715961300 | 103.31 | -0.72 | -0.69 | 103.79 | 103.79 | 103.23 | 6011000 |
| 1715874900 | 104.03 | -0.05 | -0.05 | 104.28 | 104.28 | 103.86 | 6454000 |
| 1715788500 | 104.08 | 1.71 | 1.67 | 102.68 | 104.1 | 102.54 | 12068000 |
| 1715702100 | 102.37 | -0.33 | -0.32 | 102.62 | 102.88 | 101.88 | 9942000 |
| 1715615700 | 102.7 | 0 | 0.00 | 102.91 | 103 | 102.6 | 3101000 |
| 1715356500 | 102.7 | -0.12 | -0.12 | 103.27 | 103.54 | 102.6 | 17083000 |
| 1715270100 | 102.82 | -0.66 | -0.64 | 103.1 | 103.19 | 102.58 | 21471000 |
| 1715183700 | 103.48 | -0.37 | -0.36 | 103.5 | 103.76 | 103.22 | 5830000 |
| 1715097300 | 103.85 | 0.46 | 0.44 | 103.68 | 103.96 | 103.21 | 16082000 |
| 1715010900 | 103.39 | 0.4 | 0.39 | 103.58 | 104.05 | 103.34 | 13494000 |
| 1714751700 | 102.99 | 0.22 | 0.21 | 103.15 | 104.02 | 102.75 | 17061000 |
| 1714665300 | 102.77 | 0.41 | 0.40 | 102.63 | 103.22 | 102.38 | 11295000 |
| 1714492500 | 102.36 | -0.47 | -0.46 | 102.69 | 102.76 | 102 | 10018000 |
| 1714406100 | 102.83 | 1 | 0.98 | 102.26 | 102.92 | 102.07 | 13799000 |
| 1714146900 | 101.83 | 1.02 | 1.01 | 101.3 | 102.13 | 101.11 | 11684000 |
| 1714060500 | 100.81 | -0.19 | -0.19 | 101.1 | 101.44 | 100.17 | 24222000 |
| 1713974100 | 101 | -1.9 | -1.85 | 102.36 | 102.46 | 100.88 | 29490000 |
| 1713887700 | 102.9 | -0.03 | -0.03 | 103.25 | 103.42 | 102.39 | 9298000 |
| 1713801300 | 102.93 | 0.67 | 0.66 | 102.29 | 102.96 | 101.88 | 6275000 |
| 1713542100 | 102.26 | -0.09 | -0.09 | 102.57 | 102.78 | 101.99 | 12051000 |
| 1713455700 | 102.35 | -0.06 | -0.06 | 102.88 | 103.03 | 102.03 | 10087000 |
| 1713369300 | 102.41 | 0.48 | 0.47 | 101.89 | 102.87 | 101.79 | 5149000 |
| 1713282900 | 101.93 | -0.87 | -0.85 | 102.56 | 102.61 | 101.56 | 19814000 |
| 1713196500 | 102.8 | -1.2 | -1.15 | 103.88 | 103.88 | 102.57 | 26438000 |
| 1712937300 | 104 | 1.34 | 1.31 | 103.48 | 104.54 | 103.33 | 14074000 |
| 1712850900 | 102.66 | -1.09 | -1.05 | 103.37 | 103.69 | 102.4 | 18570000 |
| 1712764500 | 103.75 | -0.36 | -0.35 | 104.11 | 104.74 | 103.2 | 16976000 |
| 1712678100 | 104.11 | 1.01 | 0.98 | 103.38 | 104.25 | 103.24 | 8852000 |
| 1712591700 | 103.1 | -0.07 | -0.07 | 102.74 | 103.19 | 102.66 | 5527000 |
| 1712332500 | 103.17 | -0.93 | -0.89 | 103.97 | 104.07 | 102.95 | 12159000 |
| 1712246100 | 104.1 | 1.64 | 1.60 | 103 | 104.13 | 102.78 | 14467000 |
| 1712159700 | 102.46 | -0.49 | -0.48 | 103.15 | 103.22 | 102 | 22087000 |
| 1712073300 | 102.95 | -1.81 | -1.73 | 104.34 | 104.34 | 102.7 | 23833000 |
| 1711644900 | 104.76 | -0.67 | -0.64 | 105.16 | 105.16 | 104.36 | 41724000 |
| 1711558500 | 105.43 | 0.45 | 0.43 | 105.27 | 105.48 | 105.02 | 10070000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
