We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718812500 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718726100 | 105.5 | -0.01 | -0.01 | 105.5 | 105.5 | 105.5 | 80000 |
| 1718639700 | 105.51 | -0.29 | -0.27 | 105.51 | 105.51 | 105.51 | 32000 |
| 1718380500 | 105.8 | 0.1 | 0.09 | 105.8 | 105.8 | 105.8 | 2000 |
| 1718294100 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1718207700 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1718121300 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1718034900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1717775700 | 105.7 | -0.3 | -0.28 | 105.8 | 105.8 | 105.7 | 104000 |
| 1717689300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717602900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717516500 | 106 | 0.27 | 0.26 | 105.9 | 106 | 105.9 | 38000 |
| 1717430100 | 105.73 | 0.88 | 0.84 | 105.73 | 105.73 | 105.73 | 2000 |
| 1717170900 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1717084500 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1716998100 | 104.85 | -1.14 | -1.08 | 105.6 | 105.6 | 104.85 | 168000 |
| 1716911700 | 105.99 | 0.43 | 0.41 | 105.9 | 105.99 | 105.9 | 8000 |
| 1716825300 | 105.56 | -0.44 | -0.42 | 105.56 | 105.56 | 105.56 | 6000 |
| 1716566100 | 106 | 0.19 | 0.18 | 106 | 106 | 106 | 10000 |
| 1716479700 | 105.81 | -0.29 | -0.27 | 105.81 | 105.81 | 105.81 | 10000 |
| 1716393300 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1716306900 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1716220500 | 106.1 | 1.09 | 1.04 | 106.1 | 106.1 | 106.1 | 78000 |
| 1715961300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1715874900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1715788500 | 105.01 | -0.67 | -0.63 | 105.1 | 105.1 | 105.01 | 120000 |
| 1715702100 | 105.68 | 0.16 | 0.15 | 105.49 | 105.68 | 105.49 | 42000 |
| 1715615700 | 105.52 | 0.31 | 0.29 | 105.52 | 105.52 | 105.52 | 18000 |
| 1715356500 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1715270100 | 105.21 | 0.04 | 0.04 | 105.21 | 105.21 | 105.21 | 6000 |
| 1715183700 | 105.17 | 0.13 | 0.12 | 105.25 | 105.25 | 105.16 | 66000 |
| 1715097300 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1715010900 | 105.04 | 0.05 | 0.05 | 106.03 | 106.03 | 104.95 | 108000 |
| 1714751700 | 104.99 | 1.39 | 1.34 | 104 | 104.99 | 104 | 62000 |
| 1714665300 | 103.6 | -0.28 | -0.27 | 103.6 | 103.6 | 103.6 | 4000 |
| 1714492500 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1714406100 | 103.88 | 0.79 | 0.77 | 104.04 | 104.04 | 103.88 | 32000 |
| 1714146900 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1714060500 | 103.09 | -0.61 | -0.59 | 103.29 | 103.29 | 103.09 | 8000 |
| 1713974100 | 103.7 | -0.34 | -0.33 | 103.89 | 104.16 | 103.7 | 24000 |
| 1713887700 | 104.04 | 0.02 | 0.02 | 104.04 | 104.04 | 104.04 | 30000 |
| 1713801300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713542100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713455700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713369300 | 104.02 | 0.12 | 0.12 | 103.9 | 104.02 | 103.9 | 146000 |
| 1713282900 | 103.9 | -1.79 | -1.69 | 103.9 | 103.9 | 103.9 | 10000 |
| 1713196500 | 105.69 | 0.19 | 0.18 | 105.5 | 105.69 | 105.5 | 66000 |
| 1712937300 | 105.5 | 0.18 | 0.17 | 106.92 | 106.92 | 105.5 | 14000 |
| 1712850900 | 105.32 | -1.61 | -1.51 | 105.34 | 105.34 | 105.32 | 120000 |
| 1712764500 | 106.93 | -0.05 | -0.05 | 106.93 | 106.93 | 106.93 | 8000 |
| 1712678100 | 106.98 | -0.12 | -0.11 | 106.98 | 106.98 | 106.98 | 8000 |
| 1712591700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1712332500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1712246100 | 107.1 | 0.44 | 0.41 | 106.5 | 107.1 | 106.5 | 200000 |
| 1712159700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1712073300 | 106.66 | -0.4 | -0.37 | 106.66 | 106.66 | 106.66 | 92000 |
| 1711644900 | 107.06 | -0.23 | -0.21 | 107.06 | 107.06 | 107.06 | 108000 |
| 1711558500 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1711472100 | 107.29 | 0.15 | 0.14 | 107.29 | 107.29 | 107.29 | 2000 |
| 1711385700 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1711126500 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1711040100 | 107.14 | 0.73 | 0.69 | 107.14 | 107.14 | 107.14 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
