Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Italia Mz28 Eur | 973139 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.24% | 98.81 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.00 | 98.80 | 99.07 | 98.81 | 99.05 |
973139 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973139 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 99.05 | 0.23 | 0.23% | 98.96 | 99.18 | 98.76 | 7,260,000 |
| Jun 17 2024 | 98.82 | -0.11 | -0.11% | 98.93 | 99.09 | 98.82 | 3,433,000 |
| Jun 14 2024 | 98.93 | 0.07 | 0.07% | 98.85 | 99.08 | 98.85 | 4,551,000 |
| Jun 13 2024 | 98.86 | -0.16 | -0.16% | 98.81 | 99.08 | 98.73 | 6,589,000 |
| Jun 12 2024 | 99.02 | 0.42 | 0.43% | 98.66 | 99.02 | 98.63 | 3,439,000 |
| Jun 11 2024 | 98.60 | 0.02 | 0.02% | 98.61 | 98.80 | 98.35 | 4,529,000 |
| Jun 10 2024 | 98.58 | -0.16 | -0.16% | 98.56 | 98.69 | 98.47 | 7,703,000 |
| Jun 07 2024 | 98.74 | -0.15 | -0.15% | 98.76 | 99.01 | 98.70 | 5,485,000 |
| Jun 06 2024 | 98.89 | -0.19 | -0.19% | 99.03 | 99.13 | 98.77 | 3,224,000 |
| Jun 05 2024 | 99.08 | 0.18 | 0.18% | 98.88 | 99.16 | 98.88 | 3,518,000 |
| Jun 04 2024 | 98.90 | -0.03 | -0.03% | 98.92 | 99.00 | 98.84 | 4,284,000 |
| Jun 03 2024 | 98.93 | -0.05 | -0.05% | 98.87 | 99.00 | 98.75 | 5,351,000 |
| May 31 2024 | 98.98 | 0.16 | 0.16% | 98.79 | 98.98 | 98.64 | 5,470,000 |
| May 30 2024 | 98.82 | 0.02 | 0.02% | 98.77 | 98.87 | 98.66 | 3,474,000 |
| May 29 2024 | 98.80 | -0.08 | -0.08% | 98.88 | 98.99 | 98.71 | 3,637,000 |
| May 28 2024 | 98.88 | -0.15 | -0.15% | 98.93 | 99.06 | 98.80 | 3,767,000 |
| May 27 2024 | 99.03 | 0.13 | 0.13% | 98.94 | 99.09 | 98.75 | 4,052,000 |
| May 24 2024 | 98.90 | -0.06 | -0.06% | 98.97 | 99.09 | 98.76 | 2,383,000 |
| May 23 2024 | 98.96 | -0.27 | -0.27% | 99.26 | 99.30 | 98.91 | 2,977,000 |
| May 22 2024 | 99.23 | -0.09 | -0.09% | 99.28 | 99.32 | 99.22 | 3,865,000 |
| May 21 2024 | 99.32 | -0.09 | -0.09% | 99.25 | 99.41 | 99.24 | 6,273,000 |
| May 20 2024 | 99.41 | 0.07 | 0.07% | 99.18 | 99.44 | 99.18 | 6,162,000 |
