ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Btp Italia Mz28 Eur

Btp Italia Mz28 Eur (973139)

98.87
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530098.8700.0098.8499.0998.844159000
171889890098.870.030.0398.6799.0398.674356000
171881250098.84-0.21-0.219999.0798.82721000
171872610099.050.230.2398.9699.1898.767260000
171863970098.82-0.11-0.1198.9399.0998.823433000
171838050098.930.070.0798.8599.0898.854551000
171829410098.86-0.16-0.1698.8199.0898.736589000
171820770099.020.420.4398.6699.0298.633439000
171812130098.60.020.0298.6198.898.354529000
171803490098.58-0.16-0.1698.6698.6698.57703000
171777570098.74-0.15-0.1598.7699.0198.75485000
171768930098.89-0.19-0.1999.0399.1398.773224000
171760290099.080.180.1898.8899.1698.883518000
171751650098.9-0.03-0.0398.929998.844284000
171743010098.93-0.05-0.0598.879998.755351000
171717090098.980.160.1698.7998.9898.645470000
171708450098.820.020.0298.7798.8798.663474000
171699810098.8-0.08-0.0898.8898.9998.713637000
171691170098.88-0.15-0.1598.9399.0698.83767000
171682530099.030.130.1398.9499.0998.754052000
171656610098.9-0.06-0.0698.9799.0998.762383000
171647970098.96-0.27-0.2799.2699.398.912977000
171639330099.23-0.09-0.0999.2899.3299.223865000
171630690099.32-0.09-0.0999.2599.4199.246273000
171622050099.410.070.0799.1899.4499.186162000
171596130099.34-0.06-0.0699.399.499.254013000
171587490099.40.040.0499.3599.599.2710327000
171578850099.360.250.2599.1199.4599.117909000
171570210099.11-0.03-0.0399.1599.2199.034430000
171561570099.14-0.04-0.0499.1799.2299.033873000
171535650099.180.010.0199.1699.3499.078331000
171527010099.17-0.07-0.0799.2199.3299.0717690000
171518370099.24-0.09-0.0999.2699.3399.0316302000
171509730099.330.020.0299.3299.4899.2428698000
171501090099.31-0.12-0.1299.3799.699.2534257000
171475170099.430.140.1499.2599.5599.2512131000
171466530099.29-0.02-0.0299.3499.5699.197834000
171449250099.31-0.03-0.0399.399.5499.36480000
171440610099.34-0.02-0.0299.3499.6399.256437000
171414690099.360.20.2099.1399.4599.085237000
171406050099.16-0.13-0.1399.2999.499.092821000
171397410099.29-0.44-0.4499.6399.6599.294530000
171388770099.73-0.02-0.0299.799.8199.584846000
171380130099.750.250.2599.4499.7599.414159000
171354210099.500.0099.5299.6499.384010000
171345570099.5-0.38-0.3899.8499.8699.54386000
171336930099.88-0.18-0.1899.9599.9799.86100000
1713282900100.060.10.1099.92100.0799.8214908000
171319650099.96-0.06-0.0699.95100.0599.729871000
1712937300100.020.620.6299.44100.299.4416305000
171285090099.4-0.03-0.0399.4799.6199.356159000
171276450099.43-0.17-0.1799.4999.7399.3626536000
171267810099.60.210.2199.499.699.384498000
171259170099.39-0.11-0.1199.2699.4599.265634000
171233250099.5-0.03-0.0399.5399.6699.447671000
171224610099.530.250.2599.3999.6699.365102000
171215970099.28-0.12-0.1299.3799.599.133228000
171207330099.4-0.24-0.2499.4599.5899.337030000
171164490099.64-0.13-0.1399.6799.7799.514938000
171155850099.77-0.07-0.0799.8199.8799.774651000
171147210099.840.110.1199.7699.9499.749694000
171138570099.73-0.09-0.0999.8399.999.7215758000

Your Recent History

Delayed Upgrade Clock