We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.66 | -0.07 | -0.07 | 100.6 | 100.76 | 100.58 | 2480000 |
| 1718812500 | 100.73 | -0.27 | -0.27 | 101 | 101 | 100.69 | 1749000 |
| 1718726100 | 101 | 0.28 | 0.28 | 100.87 | 101.06 | 100.7 | 2359000 |
| 1718639700 | 100.72 | -0.19 | -0.19 | 100.97 | 101.09 | 100.64 | 15786000 |
| 1718380500 | 100.91 | 0.27 | 0.27 | 100.75 | 100.96 | 100.68 | 23317000 |
| 1718294100 | 100.64 | -0.22 | -0.22 | 100.68 | 100.83 | 100.53 | 5002000 |
| 1718207700 | 100.86 | 0.8 | 0.80 | 100.19 | 100.86 | 100.14 | 2554000 |
| 1718121300 | 100.06 | 0.11 | 0.11 | 100.1 | 100.11 | 99.58 | 10015000 |
| 1718034900 | 99.95 | -0.61 | -0.61 | 100.01 | 100.08 | 99.91 | 19063000 |
| 1717775700 | 100.56 | -0.55 | -0.54 | 101 | 101.03 | 100.47 | 2711000 |
| 1717689300 | 101.11 | -0.32 | -0.32 | 101.42 | 101.42 | 100.95 | 13652000 |
| 1717602900 | 101.43 | 0.26 | 0.26 | 101.1 | 101.43 | 101.1 | 1030000 |
| 1717516500 | 101.17 | 0.17 | 0.17 | 101.04 | 101.34 | 101.04 | 2409000 |
| 1717430100 | 101 | 0.38 | 0.38 | 100.7 | 101.14 | 100.59 | 3293000 |
| 1717170900 | 100.62 | -0.02 | -0.02 | 100.67 | 100.77 | 100.42 | 1493000 |
| 1717084500 | 100.64 | 0.16 | 0.16 | 100.51 | 100.64 | 100.46 | 2257000 |
| 1716998100 | 100.48 | -0.52 | -0.51 | 100.78 | 100.9 | 100.48 | 3566000 |
| 1716911700 | 101 | -0.28 | -0.28 | 101.19 | 101.23 | 100.92 | 1240000 |
| 1716825300 | 101.28 | 0.34 | 0.34 | 100.92 | 101.3 | 100.86 | 5581000 |
| 1716566100 | 100.94 | 0.06 | 0.06 | 100.98 | 101.04 | 100.74 | 989000 |
| 1716479700 | 100.88 | -0.5 | -0.49 | 101.35 | 101.44 | 100.88 | 750000 |
| 1716393300 | 101.38 | -0.04 | -0.04 | 101.24 | 101.38 | 101.15 | 11609000 |
| 1716306900 | 101.42 | 0.02 | 0.02 | 101.43 | 101.49 | 101.31 | 350000 |
| 1716220500 | 101.4 | -0.04 | -0.04 | 101.34 | 101.44 | 101.32 | 637000 |
| 1715961300 | 101.44 | -0.35 | -0.34 | 101.58 | 101.58 | 101.4 | 2603000 |
| 1715874900 | 101.79 | -0.11 | -0.11 | 101.99 | 101.99 | 101.75 | 2972000 |
| 1715788500 | 101.9 | 0.82 | 0.81 | 101.28 | 101.9 | 101.28 | 1206000 |
| 1715702100 | 101.08 | -0.19 | -0.19 | 101.35 | 101.35 | 100.99 | 8317000 |
| 1715615700 | 101.27 | 0.05 | 0.05 | 101.32 | 101.42 | 101.2 | 4255000 |
| 1715356500 | 101.22 | -0.13 | -0.13 | 101.58 | 101.59 | 101.2 | 630000 |
| 1715270100 | 101.35 | -0.24 | -0.24 | 101.42 | 101.42 | 101.23 | 2064000 |
| 1715183700 | 101.59 | -0.04 | -0.04 | 101.55 | 101.61 | 101.47 | 1644000 |
| 1715097300 | 101.63 | 0.11 | 0.11 | 101.55 | 101.74 | 101.47 | 2694000 |
| 1715010900 | 101.52 | 0.22 | 0.22 | 101.68 | 101.79 | 101.49 | 3346000 |
| 1714751700 | 101.3 | 0.19 | 0.19 | 101.26 | 101.72 | 101.15 | 3945000 |
| 1714665300 | 101.11 | 0.21 | 0.21 | 101.15 | 101.29 | 100.97 | 8613000 |
| 1714492500 | 100.9 | -0.4 | -0.39 | 101.21 | 101.21 | 100.87 | 1438000 |
| 1714406100 | 101.3 | 0.37 | 0.37 | 101.08 | 101.3 | 101 | 1031000 |
| 1714146900 | 100.93 | 0.43 | 0.43 | 100.63 | 101.04 | 100.63 | 420000 |
| 1714060500 | 100.5 | -0.14 | -0.14 | 100.75 | 100.81 | 100.28 | 1907000 |
| 1713974100 | 100.64 | -0.73 | -0.72 | 101.11 | 101.16 | 100.56 | 826000 |
| 1713887700 | 101.37 | 0.11 | 0.11 | 101.3 | 101.42 | 101.11 | 9202000 |
| 1713801300 | 101.26 | 0.47 | 0.47 | 100.85 | 101.27 | 100.81 | 1274000 |
| 1713542100 | 100.79 | -0.22 | -0.22 | 101.06 | 101.15 | 100.75 | 3222000 |
| 1713455700 | 101.01 | -0.05 | -0.05 | 101.2 | 101.3 | 100.89 | 13150000 |
| 1713369300 | 101.06 | 0.12 | 0.12 | 100.93 | 101.24 | 100.87 | 853000 |
| 1713282900 | 100.94 | -0.42 | -0.41 | 101.23 | 101.27 | 100.84 | 1195000 |
| 1713196500 | 101.36 | -0.45 | -0.44 | 101.67 | 101.81 | 101.35 | 4913000 |
| 1712937300 | 101.81 | 0.71 | 0.70 | 101.46 | 102 | 101.46 | 8498000 |
| 1712850900 | 101.1 | -0.51 | -0.50 | 101.47 | 101.54 | 101.07 | 7125000 |
| 1712764500 | 101.61 | -0.36 | -0.35 | 101.88 | 102.22 | 101.48 | 3861000 |
| 1712678100 | 101.97 | 0.52 | 0.51 | 101.56 | 101.98 | 101.56 | 2713000 |
| 1712591700 | 101.45 | -0.12 | -0.12 | 101.37 | 101.55 | 101.37 | 2381000 |
| 1712332500 | 101.57 | -0.39 | -0.38 | 101.94 | 102 | 101.55 | 3523000 |
| 1712246100 | 101.96 | 0.59 | 0.58 | 101.57 | 102.03 | 101.57 | 3517000 |
| 1712159700 | 101.37 | -0.21 | -0.21 | 101.47 | 101.56 | 101.22 | 2552000 |
| 1712073300 | 101.58 | -0.58 | -0.57 | 101.83 | 102.01 | 101.49 | 18684000 |
| 1711644900 | 102.16 | -0.3 | -0.29 | 102.14 | 102.24 | 102.01 | 2350000 |
| 1711558500 | 102.46 | 0.25 | 0.24 | 102.37 | 102.46 | 102.33 | 237000 |
| 1711472100 | 102.21 | 0.16 | 0.16 | 102.14 | 102.34 | 102.13 | 1188000 |
| 1711385700 | 102.05 | -0.27 | -0.26 | 102.35 | 102.37 | 101.98 | 14320000 |
| 1711126500 | 102.32 | 0.18 | 0.18 | 102.14 | 102.37 | 102.05 | 2559000 |
| 1711040100 | 102.14 | 0.29 | 0.28 | 102.17 | 102.32 | 102.03 | 1545000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
