We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 99.53 | 0.08 | 0.08 | 99.53 | 99.53 | 99.53 | 60000 |
| 1718898900 | 99.45 | 0.01 | 0.01 | 99.45 | 99.51 | 99.39 | 143051 |
| 1718812500 | 99.44 | -0.06 | -0.06 | 99.45 | 99.45 | 99.44 | 150000 |
| 1718726100 | 99.5 | -0.06 | -0.06 | 99.5 | 99.5 | 99.5 | 60000 |
| 1718639700 | 99.56 | -0.27 | -0.27 | 99.56 | 99.56 | 99.56 | 115000 |
| 1718380500 | 99.83 | 0.44 | 0.44 | 99.83 | 99.83 | 99.47 | 72000 |
| 1718294100 | 99.39 | 0.22 | 0.22 | 99.08 | 99.39 | 99.08 | 106900 |
| 1718207700 | 99.17 | 0.07 | 0.07 | 99.06 | 99.17 | 99.06 | 11282 |
| 1718121300 | 99.1 | 0.05 | 0.05 | 99.02 | 99.1 | 99.02 | 20000 |
| 1718034900 | 99.05 | -0.04 | -0.04 | 99.05 | 99.11 | 99.01 | 56565 |
| 1717775700 | 99.09 | -0.16 | -0.16 | 99.25 | 99.25 | 99.09 | 68000 |
| 1717689300 | 99.25 | -0.01 | -0.01 | 99.61 | 99.61 | 99.24 | 187779 |
| 1717602900 | 99.26 | -0.03 | -0.03 | 99.27 | 99.28 | 99.23 | 124417 |
| 1717516500 | 99.29 | 0.05 | 0.05 | 99.25 | 99.33 | 99.25 | 135361 |
| 1717430100 | 99.24 | 0.12 | 0.12 | 99.1 | 99.35 | 99.1 | 147614 |
| 1717170900 | 99.12 | -0.2 | -0.20 | 99.1 | 99.12 | 99 | 59692 |
| 1717084500 | 99.32 | 0.22 | 0.22 | 99.1 | 99.32 | 99.05 | 273483 |
| 1716998100 | 99.1 | -0.12 | -0.12 | 99.1 | 99.12 | 99.1 | 141427 |
| 1716911700 | 99.22 | 0.04 | 0.04 | 99.18 | 99.22 | 99.14 | 123573 |
| 1716825300 | 99.18 | 0.11 | 0.11 | 99.1 | 99.18 | 99.06 | 302500 |
| 1716566100 | 99.07 | 0.07 | 0.07 | 99.09 | 99.13 | 99 | 62500 |
| 1716479700 | 99 | -0.26 | -0.26 | 99.2 | 99.2 | 99 | 334501 |
| 1716393300 | 99.26 | -0.07 | -0.07 | 99.28 | 99.28 | 99.23 | 92000 |
| 1716306900 | 99.33 | -0.12 | -0.12 | 99.4 | 99.4 | 99.31 | 231000 |
| 1716220500 | 99.45 | 0.12 | 0.12 | 99.3 | 99.64 | 99.3 | 378306 |
| 1715961300 | 99.33 | -0.24 | -0.24 | 99.39 | 99.43 | 99.33 | 130958 |
| 1715874900 | 99.57 | 0.07 | 0.07 | 99.53 | 99.57 | 99.35 | 420000 |
| 1715788500 | 99.5 | 0.17 | 0.17 | 99.4 | 99.5 | 99.39 | 251000 |
| 1715702100 | 99.33 | -0.07 | -0.07 | 99.39 | 99.41 | 99.32 | 217800 |
| 1715615700 | 99.4 | 0.01 | 0.01 | 99.35 | 99.4 | 99.3 | 95000 |
| 1715356500 | 99.39 | -0.02 | -0.02 | 99.44 | 99.44 | 99.39 | 7000 |
| 1715270100 | 99.41 | -0.03 | -0.03 | 99.51 | 99.51 | 99.41 | 65176 |
| 1715183700 | 99.44 | -0.05 | -0.05 | 99.51 | 99.51 | 99.43 | 109000 |
| 1715097300 | 99.49 | 0.02 | 0.02 | 99.49 | 99.49 | 99.45 | 419000 |
| 1715010900 | 99.47 | 0.03 | 0.03 | 99.49 | 99.51 | 99.41 | 154200 |
| 1714751700 | 99.44 | 0.25 | 0.25 | 99.28 | 99.55 | 99.28 | 15000 |
| 1714665300 | 99.19 | 0.02 | 0.02 | 99.21 | 99.21 | 99.19 | 18000 |
| 1714492500 | 99.17 | -0.16 | -0.16 | 99.3 | 99.3 | 99.15 | 88026 |
| 1714406100 | 99.33 | 0.09 | 0.09 | 99.28 | 99.33 | 99.28 | 103000 |
| 1714146900 | 99.24 | -0.06 | -0.06 | 99.27 | 99.27 | 99.2 | 60000 |
| 1714060500 | 99.3 | 0.02 | 0.02 | 99.3 | 99.3 | 99.3 | 5000 |
| 1713974100 | 99.28 | -0.12 | -0.12 | 99.33 | 99.33 | 99.24 | 253000 |
| 1713887700 | 99.4 | 0.05 | 0.05 | 99.46 | 99.46 | 99.38 | 83000 |
| 1713801300 | 99.35 | 0.08 | 0.08 | 99.67 | 99.67 | 99.33 | 384000 |
| 1713542100 | 99.27 | -0.16 | -0.16 | 99.37 | 99.45 | 99.27 | 205000 |
| 1713455700 | 99.43 | 0 | 0.00 | 99.48 | 99.49 | 99.39 | 73246 |
| 1713369300 | 99.43 | 0.05 | 0.05 | 99.36 | 99.43 | 99.36 | 292000 |
| 1713282900 | 99.38 | -0.11 | -0.11 | 99.52 | 99.52 | 99.38 | 236000 |
| 1713196500 | 99.49 | -0.12 | -0.12 | 99.52 | 99.63 | 99.46 | 192100 |
| 1712937300 | 99.61 | 0.3 | 0.30 | 99.45 | 99.61 | 99.45 | 94000 |
| 1712850900 | 99.31 | -0.08 | -0.08 | 99.44 | 99.44 | 99.29 | 110000 |
| 1712764500 | 99.39 | -0.14 | -0.14 | 99.59 | 99.6 | 99.39 | 110955 |
| 1712678100 | 99.53 | 0.03 | 0.03 | 99.53 | 99.53 | 99.53 | 25000 |
| 1712591700 | 99.5 | -0.1 | -0.10 | 99.59 | 99.59 | 99.44 | 165000 |
| 1712332500 | 99.6 | -0.03 | -0.03 | 99.61 | 99.67 | 99.59 | 222670 |
| 1712246100 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 20000 |
| 1712159700 | 99.6 | 0.01 | 0.01 | 99.65 | 99.71 | 99.59 | 107000 |
| 1712073300 | 99.59 | -0.03 | -0.03 | 99.6 | 99.66 | 99.59 | 48000 |
| 1711644900 | 99.62 | -0.07 | -0.07 | 99.69 | 99.69 | 99.56 | 344294 |
| 1711558500 | 99.69 | 0.07 | 0.07 | 99.61 | 99.69 | 99.61 | 137000 |
| 1711472100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 20000 |
| 1711385700 | 99.62 | -0.01 | -0.01 | 99.69 | 99.8 | 99.6 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
