Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Green Bond Tf 1,8% Ag53 Eur | 989243 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.36 | 85.36 | 85.36 | 85.36 | 80.62 |
989243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
989243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 85.36 | 4.74 | 5.88% | 85.36 | 85.36 | 85.36 | 5,000 |
Jun 13 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
Jun 12 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
Jun 11 2024 | 80.62 | -0.09 | -0.11% | 80.43 | 80.64 | 80.43 | 12,300 |
Jun 10 2024 | 80.71 | -1.88 | -2.28% | 80.77 | 80.77 | 80.71 | 5,300 |
Jun 07 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
Jun 06 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
Jun 05 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
Jun 04 2024 | 82.59 | 0.14 | 0.17% | 82.57 | 82.59 | 82.57 | 2 |
Jun 03 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 31 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 30 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 29 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 28 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 27 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 24 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
May 23 2024 | 82.45 | -0.16 | -0.19% | 82.17 | 82.45 | 82.17 | 167,000 |
May 22 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
May 21 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
May 20 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
May 17 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
May 16 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |