Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 | DI1J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 11.39 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.405 | 11.38 | 11.52 | 11.39 | 11.395 |
DI1J26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.39 | -0.01 | -0.04% | 11.405 | 11.52 | 11.38 | 32,597 |
| Jun 18 2024 | 11.395 | 0.01 | 0.09% | 11.42 | 11.47 | 11.345 | 56,544 |
| Jun 17 2024 | 11.385 | 0.08 | 0.71% | 11.31 | 11.43 | 11.31 | 33,526 |
| Jun 14 2024 | 11.305 | -0.05 | -0.40% | 11.35 | 11.385 | 11.24 | 25,822 |
| Jun 13 2024 | 11.35 | -0.13 | -1.09% | 11.46 | 11.575 | 11.29 | 65,203 |
| Jun 12 2024 | 11.475 | 0.16 | 1.46% | 11.32 | 11.54 | 11.26 | 104,557 |
| Jun 11 2024 | 11.31 | -0.08 | -0.66% | 11.405 | 11.475 | 11.28 | 25,041 |
| Jun 10 2024 | 11.385 | 0.04 | 0.40% | 11.33 | 11.49 | 11.275 | 65,535 |
| Jun 07 2024 | 11.34 | 0.36 | 3.23% | 10.98 | 11.535 | 10.92 | 80,250 |
| Jun 06 2024 | 10.985 | -0.06 | -0.54% | 11.065 | 11.085 | 10.945 | 41,026 |
| Jun 05 2024 | 11.045 | 0.07 | 0.68% | 10.94 | 11.05 | 10.925 | 27,975 |
| Jun 04 2024 | 10.97 | 0.08 | 0.73% | 10.92 | 10.98 | 10.875 | 34,231 |
| Jun 03 2024 | 10.89 | -0.01 | -0.05% | 10.905 | 10.99 | 10.88 | 38,455 |
| May 31 2024 | 10.895 | -0.03 | -0.27% | 10.92 | 10.965 | 10.88 | 72,728 |
| May 29 2024 | 10.925 | 0.11 | 1.02% | 10.825 | 11.005 | 10.815 | 72,146 |
| May 28 2024 | 10.815 | 0.00 | 0.05% | 10.795 | 10.815 | 10.68 | 39,169 |
| May 27 2024 | 10.81 | -0.14 | -1.23% | 10.94 | 10.955 | 10.80 | 56,919 |
| May 24 2024 | 10.945 | 0.12 | 1.11% | 10.84 | 10.95 | 10.815 | 59,052 |
| May 23 2024 | 10.825 | -0.07 | -0.60% | 10.87 | 10.905 | 10.82 | 71,077 |
| May 22 2024 | 10.89 | 0.13 | 1.16% | 10.80 | 10.90 | 10.785 | 40,599 |
| May 21 2024 | 10.765 | -0.03 | -0.28% | 10.78 | 10.785 | 10.73 | 12,783 |
| May 20 2024 | 10.795 | 0.03 | 0.28% | 10.78 | 10.83 | 10.755 | 13,650 |
