Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
XFIM24 | XFIM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,389.90 |
XFIM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3,315.00 | 0.00 | 0.00% | 3,315.00 | 3,315.00 | 3,315.00 | 0 |
Jun 17 2024 | 3,315.00 | 9.00 | 0.27% | 3,315.00 | 3,315.00 | 3,315.00 | 2 |
Jun 14 2024 | 3,306.00 | -46.40 | -1.38% | 3,295.00 | 3,306.00 | 3,295.00 | 29 |
Jun 13 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 12 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 11 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 10 2024 | 3,352.40 | -52.80 | -1.55% | 3,360.20 | 3,360.20 | 3,352.40 | 16 |
Jun 07 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 06 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 05 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 04 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 03 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 31 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 29 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 28 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 27 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 24 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 23 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 22 2024 | 3,405.20 | -12.80 | -0.37% | 3,405.20 | 3,405.20 | 3,405.20 | 25 |
May 21 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 20 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |