Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Binance | 447,520,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -5.07% | 0.00000599 | 0.00000595 | 0.00000601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000629 | 0.00000635 | 0.00000594 | 0.00000631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:42:08 | 33.50 | 0.00000599 | BTC |
1INCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00000631 | 0.00000007 | 1.12% | 0.00000623 | 0.00000637 | 0.00000616 | 59,434.00 |
| Jun 15 2024 | 0.00000624 | 0.00000011 | 1.79% | 0.00000614 | 0.00000630 | 0.00000607 | 61,781.00 |
| Jun 14 2024 | 0.00000613 | -0.00000007 | -1.13% | 0.00000620 | 0.00000634 | 0.00000601 | 171,125.00 |
| Jun 13 2024 | 0.00000620 | -0.00000001 | -0.16% | 0.00000620 | 0.00000645 | 0.00000604 | 409,948.00 |
| Jun 12 2024 | 0.00000621 | 0.00000017 | 2.81% | 0.00000604 | 0.00000626 | 0.00000596 | 95,951.00 |
| Jun 11 2024 | 0.00000604 | -0.00000020 | -3.21% | 0.00000623 | 0.00000635 | 0.00000602 | 148,112.00 |
| Jun 10 2024 | 0.00000624 | -0.00000011 | -1.73% | 0.00000637 | 0.00000654 | 0.00000620 | 118,778.00 |
| Jun 09 2024 | 0.00000635 | -0.00000016 | -2.46% | 0.00000649 | 0.00000665 | 0.00000632 | 110,375.00 |
| Jun 08 2024 | 0.00000651 | -0.00000013 | -1.96% | 0.00000660 | 0.00000701 | 0.00000643 | 260,475.00 |
| Jun 07 2024 | 0.00000664 | -0.00000017 | -2.50% | 0.00000684 | 0.00000705 | 0.00000612 | 204,635.00 |
| Jun 06 2024 | 0.00000681 | 0.00000004 | 0.59% | 0.00000676 | 0.00000685 | 0.00000665 | 76,780.00 |
| Jun 05 2024 | 0.00000677 | -0.00000004 | -0.59% | 0.00000682 | 0.00000692 | 0.00000670 | 106,184.00 |
| Jun 04 2024 | 0.00000681 | 0.00000010 | 1.49% | 0.00000674 | 0.00000686 | 0.00000664 | 310,049.00 |
| Jun 03 2024 | 0.00000671 | -0.00000022 | -3.17% | 0.00000693 | 0.00000703 | 0.00000670 | 154,776.00 |
| Jun 02 2024 | 0.00000693 | -0.00000022 | -3.08% | 0.00000724 | 0.00000738 | 0.00000691 | 160,125.00 |
| Jun 01 2024 | 0.00000715 | -0.00000001 | -0.14% | 0.00000718 | 0.00000762 | 0.00000712 | 386,663.00 |
| May 31 2024 | 0.00000716 | -0.00000025 | -3.37% | 0.00000747 | 0.00000781 | 0.00000703 | 517,833.00 |
| May 30 2024 | 0.00000741 | 0.00000014 | 1.93% | 0.00000730 | 0.00000772 | 0.00000679 | 398,593.00 |
| May 29 2024 | 0.00000727 | 0.00000054 | 8.02% | 0.00000672 | 0.00000777 | 0.00000664 | 1,212,906.00 |
| May 28 2024 | 0.00000673 | 0.00000058 | 9.43% | 0.00000617 | 0.00000707 | 0.00000604 | 1,471,730.00 |
| May 27 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000610 | 0.00000617 | 0.00000602 | 92,482.00 |
| May 26 2024 | 0.00000609 | -0.00000011 | -1.77% | 0.00000621 | 0.00000622 | 0.00000602 | 45,200.00 |
| May 25 2024 | 0.00000620 | 0.00000002 | 0.32% | 0.00000621 | 0.00000643 | 0.00000618 | 102,525.00 |
| May 24 2024 | 0.00000618 | 0.00000018 | 3.00% | 0.00000600 | 0.00000628 | 0.00000600 | 121,113.00 |
| May 23 2024 | 0.00000600 | 0.00000002 | 0.33% | 0.00000597 | 0.00000613 | 0.00000579 | 118,994.00 |
| May 22 2024 | 0.00000598 | -0.00000011 | -1.81% | 0.00000609 | 0.00000610 | 0.00000586 | 83,153.00 |
| May 21 2024 | 0.00000609 | 0.00000021 | 3.57% | 0.00000588 | 0.00000624 | 0.00000583 | 71,678.00 |
| May 20 2024 | 0.00000588 | 0.00000016 | 2.80% | 0.00000574 | 0.00000599 | 0.00000564 | 78,759.00 |
| May 19 2024 | 0.00000572 | -0.00000022 | -3.70% | 0.00000590 | 0.00000593 | 0.00000567 | 76,353.00 |
| May 18 2024 | 0.00000594 | 0.00000004 | 0.68% | 0.00000592 | 0.00000610 | 0.00000585 | 106,636.00 |
| May 17 2024 | 0.00000590 | 0.00000005 | 0.85% | 0.00000583 | 0.00000599 | 0.00000574 | 62,151.00 |
