Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Binance | 15,804,927,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.30% | 0.00000664 | 0.00000662 | 0.00000666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000663 | 0.00000665 | 0.00000659 | 0.00000662 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:11:22 | 80.90 | 0.00000664 | BTC |
ADABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000662 | 0.00000009 | 1.38% | 0.00000653 | 0.00000670 | 0.00000650 | 6,207,654.00 |
May 30 2024 | 0.00000653 | -0.00000013 | -1.95% | 0.00000666 | 0.00000670 | 0.00000651 | 5,152,947.00 |
May 29 2024 | 0.00000666 | -0.00000003 | -0.45% | 0.00000669 | 0.00000683 | 0.00000666 | 4,892,425.00 |
May 28 2024 | 0.00000669 | -0.00000006 | -0.89% | 0.00000675 | 0.00000680 | 0.00000666 | 7,104,677.00 |
May 27 2024 | 0.00000675 | 0.00000007 | 1.05% | 0.00000669 | 0.00000679 | 0.00000667 | 5,715,894.00 |
May 26 2024 | 0.00000668 | 0.00000000 | 0.00% | 0.00000667 | 0.00000672 | 0.00000662 | 3,339,777.00 |
May 25 2024 | 0.00000668 | -0.00000003 | -0.45% | 0.00000670 | 0.00000676 | 0.00000662 | 3,302,655.00 |
May 24 2024 | 0.00000671 | -0.00000015 | -2.19% | 0.00000684 | 0.00000692 | 0.00000664 | 5,562,513.00 |
May 23 2024 | 0.00000686 | -0.00000013 | -1.86% | 0.00000699 | 0.00000703 | 0.00000667 | 9,750,492.00 |
May 22 2024 | 0.00000699 | -0.00000006 | -0.85% | 0.00000705 | 0.00000706 | 0.00000681 | 6,254,229.00 |
May 21 2024 | 0.00000705 | 0.00000002 | 0.28% | 0.00000705 | 0.00000723 | 0.00000697 | 12,332,318.00 |
May 20 2024 | 0.00000703 | -0.00000001 | -0.14% | 0.00000706 | 0.00000717 | 0.00000682 | 9,735,826.00 |
May 19 2024 | 0.00000704 | -0.00000017 | -2.36% | 0.00000718 | 0.00000721 | 0.00000697 | 4,690,583.00 |
May 18 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000718 | 0.00000726 | 0.00000711 | 3,327,482.00 |
May 17 2024 | 0.00000720 | 0.00000015 | 2.13% | 0.00000705 | 0.00000741 | 0.00000697 | 8,595,085.00 |
May 16 2024 | 0.00000705 | 0.00000021 | 3.07% | 0.00000683 | 0.00000709 | 0.00000681 | 6,269,966.00 |
May 15 2024 | 0.00000684 | -0.00000011 | -1.58% | 0.00000697 | 0.00000697 | 0.00000678 | 6,622,773.00 |
May 14 2024 | 0.00000695 | 0.00000000 | 0.00% | 0.00000693 | 0.00000709 | 0.00000690 | 4,713,743.00 |
May 13 2024 | 0.00000695 | -0.00000017 | -2.39% | 0.00000712 | 0.00000721 | 0.00000692 | 8,332,621.00 |
May 12 2024 | 0.00000712 | -0.00000010 | -1.39% | 0.00000722 | 0.00000725 | 0.00000710 | 2,626,038.00 |
May 11 2024 | 0.00000722 | -0.00000015 | -2.04% | 0.00000736 | 0.00000739 | 0.00000719 | 2,362,110.00 |
May 10 2024 | 0.00000737 | 0.00000002 | 0.27% | 0.00000735 | 0.00000744 | 0.00000732 | 4,823,038.00 |
May 09 2024 | 0.00000735 | -0.00000004 | -0.54% | 0.00000738 | 0.00000755 | 0.00000730 | 5,003,084.00 |
May 08 2024 | 0.00000739 | 0.00000030 | 4.23% | 0.00000710 | 0.00000753 | 0.00000703 | 10,312,140.00 |
May 07 2024 | 0.00000709 | -0.00000010 | -1.39% | 0.00000719 | 0.00000720 | 0.00000702 | 5,209,402.00 |
May 06 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000716 | 0.00000732 | 0.00000711 | 7,108,381.00 |
May 05 2024 | 0.00000715 | -0.00000010 | -1.38% | 0.00000724 | 0.00000725 | 0.00000713 | 5,348,445.00 |
May 04 2024 | 0.00000725 | -0.00000018 | -2.42% | 0.00000743 | 0.00000748 | 0.00000724 | 5,257,307.00 |
May 03 2024 | 0.00000743 | -0.00000031 | -4.01% | 0.00000777 | 0.00000778 | 0.00000741 | 5,475,714.00 |
May 02 2024 | 0.00000774 | 0.00000003 | 0.39% | 0.00000770 | 0.00000784 | 0.00000766 | 8,024,737.00 |
May 01 2024 | 0.00000771 | 0.00000045 | 6.20% | 0.00000728 | 0.00000781 | 0.00000727 | 9,729,958.00 |