Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | Binance | 39,876,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0133 | -1.77% | 0.7363 | 0.7266 | 0.7374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7518 | 0.7533 | 0.7345 | 0.7496 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:36:08 | 135.70 | 0.7363 | UST |
AVAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.7496 | 0.0122 | 1.65% | 0.7374 | 0.7669 | 0.6912 | 1,670,661.00 |
Jun 14 2024 | 0.7374 | -0.0306 | -3.98% | 0.7691 | 0.857 | 0.7345 | 3,052,159.00 |
Jun 13 2024 | 0.768 | -0.0171 | -2.18% | 0.7853 | 0.796 | 0.7601 | 580,751.00 |
Jun 12 2024 | 0.7851 | -0.0054 | -0.68% | 0.7493 | 0.8013 | 0.7265 | 945,119.00 |
Jun 11 2024 | 0.7905 | 0.00 | 0.00% | 0.7905 | 0.7905 | 0.7905 | 0.00 |
Jun 10 2024 | 0.7905 | -0.025 | -3.07% | 0.8173 | 0.8487 | 0.785 | 1,481,248.00 |
Jun 09 2024 | 0.8155 | 0.0524 | 6.87% | 0.7624 | 0.823 | 0.7549 | 1,108,058.00 |
Jun 08 2024 | 0.7631 | -0.022 | -2.80% | 0.7857 | 0.8049 | 0.7554 | 1,375,726.00 |
Jun 07 2024 | 0.7851 | -0.046 | -5.53% | 0.8322 | 0.8599 | 0.7644 | 1,863,089.00 |
Jun 06 2024 | 0.8311 | 0.0252 | 3.13% | 0.8071 | 0.8492 | 0.7831 | 1,674,742.00 |
Jun 05 2024 | 0.8059 | 0.0381 | 4.96% | 0.7693 | 0.8299 | 0.7664 | 2,068,655.00 |
Jun 04 2024 | 0.7678 | 0.0254 | 3.42% | 0.7443 | 0.769 | 0.737 | 908,077.00 |
Jun 03 2024 | 0.7424 | 0.0072 | 0.98% | 0.7312 | 0.7474 | 0.7242 | 798,187.00 |
Jun 02 2024 | 0.7352 | -0.0175 | -2.32% | 0.7528 | 0.7694 | 0.7265 | 1,223,050.00 |
Jun 01 2024 | 0.7527 | 0.0055 | 0.74% | 0.7434 | 0.7638 | 0.7306 | 1,187,929.00 |
May 31 2024 | 0.7472 | 0.0346 | 4.86% | 0.7108 | 0.7526 | 0.6947 | 1,956,835.00 |
May 30 2024 | 0.7126 | 0.0135 | 1.93% | 0.6984 | 0.7299 | 0.680 | 1,454,301.00 |
May 29 2024 | 0.6991 | 0.0056 | 0.81% | 0.6947 | 0.7283 | 0.6915 | 1,970,326.00 |
May 28 2024 | 0.6935 | -0.0257 | -3.57% | 0.7192 | 0.746 | 0.6589 | 4,616,127.00 |
May 27 2024 | 0.7192 | -0.0019 | -0.26% | 0.7168 | 0.736 | 0.7066 | 2,700,456.00 |
May 26 2024 | 0.7211 | 0.015 | 2.12% | 0.7119 | 0.732 | 0.700 | 2,768,160.00 |
May 25 2024 | 0.7061 | 0.0196 | 2.86% | 0.6888 | 0.711 | 0.6841 | 1,391,688.00 |
May 24 2024 | 0.6865 | 0.0261 | 3.95% | 0.6596 | 0.6865 | 0.6507 | 1,056,617.00 |
May 23 2024 | 0.6604 | -0.0226 | -3.31% | 0.6878 | 0.6987 | 0.636 | 1,530,013.00 |
May 22 2024 | 0.683 | 0.0009 | 0.13% | 0.6851 | 0.6929 | 0.665 | 1,053,846.00 |
May 21 2024 | 0.6821 | 0.0179 | 2.69% | 0.6643 | 0.6954 | 0.655 | 1,988,352.00 |
May 20 2024 | 0.6642 | 0.0428 | 6.89% | 0.6212 | 0.6671 | 0.615 | 1,446,491.00 |
May 19 2024 | 0.6214 | -0.0198 | -3.09% | 0.6383 | 0.6413 | 0.6172 | 894,202.00 |
May 18 2024 | 0.6412 | -0.0189 | -2.86% | 0.6566 | 0.6617 | 0.6382 | 1,829,613.00 |
May 17 2024 | 0.6601 | -0.0004 | -0.06% | 0.6582 | 0.6943 | 0.6561 | 2,974,996.00 |
May 16 2024 | 0.6605 | -0.0054 | -0.81% | 0.6687 | 0.678 | 0.6424 | 2,585,688.00 |