Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTUSDT | Binance | 91,437,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.06% | 0.6903 | 0.6898 | 0.6907 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6898 | 0.6904 | 0.6805 | 0.6899 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:41:28 | 13.60 | 0.6903 | UST |
BNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.6899 | 0.0057 | 0.83% | 0.6854 | 0.6956 | 0.6765 | 437,052.00 |
Jun 14 2024 | 0.6842 | -0.0064 | -0.93% | 0.693 | 0.7087 | 0.6671 | 905,371.00 |
Jun 13 2024 | 0.6906 | -0.0279 | -3.88% | 0.7167 | 0.7223 | 0.6846 | 949,552.00 |
Jun 12 2024 | 0.7185 | 0.0224 | 3.22% | 0.6969 | 0.7423 | 0.6857 | 1,331,658.00 |
Jun 11 2024 | 0.6961 | -0.0327 | -4.49% | 0.7286 | 0.7329 | 0.6873 | 1,713,424.00 |
Jun 10 2024 | 0.7288 | -0.0064 | -0.87% | 0.7339 | 0.743 | 0.719 | 885,205.00 |
Jun 09 2024 | 0.7352 | 0.0077 | 1.06% | 0.7254 | 0.7369 | 0.7243 | 425,537.00 |
Jun 08 2024 | 0.7275 | -0.0394 | -5.14% | 0.7659 | 0.7705 | 0.7223 | 1,829,228.00 |
Jun 07 2024 | 0.7669 | -0.0339 | -4.23% | 0.7998 | 0.8169 | 0.6999 | 3,233,717.00 |
Jun 06 2024 | 0.8008 | -0.0239 | -2.90% | 0.8246 | 0.8254 | 0.7924 | 1,371,488.00 |
Jun 05 2024 | 0.8247 | -0.0055 | -0.66% | 0.8324 | 0.8374 | 0.8174 | 911,334.00 |
Jun 04 2024 | 0.8302 | 0.0234 | 2.90% | 0.8092 | 0.8331 | 0.802 | 898,265.00 |
Jun 03 2024 | 0.8068 | 0.0026 | 0.32% | 0.8025 | 0.8349 | 0.7988 | 1,379,464.00 |
Jun 02 2024 | 0.8042 | -0.0081 | -1.00% | 0.8132 | 0.8207 | 0.7971 | 1,194,261.00 |
Jun 01 2024 | 0.8123 | 0.0008 | 0.10% | 0.8104 | 0.822 | 0.8045 | 593,089.00 |
May 31 2024 | 0.8115 | 0.0045 | 0.56% | 0.8068 | 0.8162 | 0.7892 | 875,490.00 |
May 30 2024 | 0.807 | 0.0045 | 0.56% | 0.8051 | 0.8271 | 0.7879 | 1,496,627.00 |
May 29 2024 | 0.8025 | -0.0044 | -0.55% | 0.8092 | 0.8247 | 0.7989 | 1,184,789.00 |
May 28 2024 | 0.8069 | -0.0295 | -3.53% | 0.8391 | 0.8442 | 0.7949 | 1,429,342.00 |
May 27 2024 | 0.8364 | 0.0259 | 3.20% | 0.8115 | 0.8437 | 0.805 | 1,089,576.00 |
May 26 2024 | 0.8105 | -0.0044 | -0.54% | 0.8146 | 0.8195 | 0.7987 | 849,534.00 |
May 25 2024 | 0.8149 | 0.007 | 0.87% | 0.807 | 0.815 | 0.7911 | 933,114.00 |
May 24 2024 | 0.8079 | 0.0121 | 1.52% | 0.7963 | 0.8167 | 0.772 | 1,313,482.00 |
May 23 2024 | 0.7958 | 0.0119 | 1.52% | 0.7854 | 0.8223 | 0.7568 | 2,263,521.00 |
May 22 2024 | 0.7839 | -0.0099 | -1.25% | 0.7977 | 0.8029 | 0.7701 | 1,515,824.00 |
May 21 2024 | 0.7938 | 0.0026 | 0.33% | 0.7937 | 0.8089 | 0.7777 | 2,125,415.00 |
May 20 2024 | 0.7912 | 0.064 | 8.80% | 0.7245 | 0.7925 | 0.7177 | 4,718,554.00 |
May 19 2024 | 0.7272 | -0.0111 | -1.50% | 0.7364 | 0.741 | 0.7189 | 1,048,639.00 |
May 18 2024 | 0.7383 | 0.0079 | 1.08% | 0.731 | 0.7413 | 0.7267 | 699,918.00 |
May 17 2024 | 0.7304 | 0.0244 | 3.46% | 0.7069 | 0.7457 | 0.7015 | 1,215,963.00 |
May 16 2024 | 0.706 | 0.0106 | 1.52% | 0.697 | 0.7117 | 0.6863 | 1,762,978.00 |