Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Binance | 22,863,343,700 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00057 | 0.36% | 0.16006 | 0.16005 | 0.16006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15918 | 0.16077 | 0.15802 | 0.15949 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:09:38 | 688.00 | 0.16006 | UST |
DOGEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.15949 | -0.00444 | -2.71% | 0.16432 | 0.1657 | 0.15642 | 1,453,162,130.00 |
May 29 2024 | 0.16393 | -0.00106 | -0.64% | 0.16536 | 0.17087 | 0.16208 | 1,392,147,132.00 |
May 28 2024 | 0.16499 | -0.00417 | -2.47% | 0.16863 | 0.16982 | 0.16157 | 1,223,867,700.00 |
May 27 2024 | 0.16916 | 0.0029 | 1.74% | 0.1668 | 0.1735 | 0.16416 | 1,342,125,935.00 |
May 26 2024 | 0.16626 | -0.0074 | -4.26% | 0.17313 | 0.175 | 0.16551 | 1,193,959,951.00 |
May 25 2024 | 0.17366 | 0.00983 | 6.00% | 0.1635 | 0.17438 | 0.1627 | 1,278,947,006.00 |
May 24 2024 | 0.16383 | 0.00412 | 2.58% | 0.15959 | 0.17328 | 0.155 | 2,911,329,561.00 |
May 23 2024 | 0.15971 | -0.00668 | -4.01% | 0.16628 | 0.16941 | 0.15171 | 2,092,019,450.00 |
May 22 2024 | 0.16639 | -0.0039 | -2.29% | 0.17073 | 0.17461 | 0.16174 | 1,803,264,158.00 |
May 21 2024 | 0.17029 | 0.00432 | 2.60% | 0.16526 | 0.1733 | 0.16071 | 2,385,262,666.00 |
May 20 2024 | 0.16597 | 0.01687 | 11.31% | 0.14932 | 0.16636 | 0.14767 | 1,535,223,488.00 |
May 19 2024 | 0.1491 | -0.00391 | -2.56% | 0.15266 | 0.15604 | 0.1474 | 732,145,486.00 |
May 18 2024 | 0.15301 | -0.0026 | -1.67% | 0.15523 | 0.1569 | 0.15123 | 691,595,424.00 |
May 17 2024 | 0.15561 | 0.00593 | 3.96% | 0.14987 | 0.15692 | 0.14922 | 1,072,882,496.00 |
May 16 2024 | 0.14968 | -0.00572 | -3.68% | 0.15656 | 0.15931 | 0.14825 | 1,306,463,332.00 |
May 15 2024 | 0.1554 | 0.00993 | 6.83% | 0.14626 | 0.157 | 0.14525 | 1,839,484,375.00 |
May 14 2024 | 0.14547 | -0.00309 | -2.08% | 0.14763 | 0.15516 | 0.14429 | 1,846,188,447.00 |
May 13 2024 | 0.14856 | 0.00734 | 5.20% | 0.14156 | 0.15765 | 0.13579 | 2,520,944,237.00 |
May 12 2024 | 0.14122 | -0.00183 | -1.28% | 0.14333 | 0.14446 | 0.13899 | 786,576,542.00 |
May 11 2024 | 0.14305 | -0.00097 | -0.67% | 0.1443 | 0.14626 | 0.14247 | 458,892,585.00 |
May 10 2024 | 0.14402 | -0.00801 | -5.27% | 0.15119 | 0.15387 | 0.14224 | 1,158,185,068.00 |
May 09 2024 | 0.15203 | 0.0087 | 6.07% | 0.14369 | 0.15423 | 0.14326 | 1,200,653,327.00 |
May 08 2024 | 0.14333 | -0.00671 | -4.47% | 0.15026 | 0.152 | 0.14206 | 1,293,689,621.00 |
May 07 2024 | 0.15004 | -0.00654 | -4.18% | 0.15689 | 0.15992 | 0.14924 | 1,210,514,103.00 |
May 06 2024 | 0.15658 | -0.0044 | -2.73% | 0.1614 | 0.16915 | 0.15399 | 2,255,049,624.00 |
May 05 2024 | 0.16098 | 0.00076 | 0.47% | 0.15977 | 0.16349 | 0.15454 | 1,663,057,691.00 |
May 04 2024 | 0.16022 | 0.0142 | 9.72% | 0.14624 | 0.170 | 0.14619 | 3,308,121,235.00 |
May 03 2024 | 0.14602 | 0.01398 | 10.59% | 0.13219 | 0.14799 | 0.13113 | 1,468,092,631.00 |
May 02 2024 | 0.13204 | 0.00184 | 1.41% | 0.12951 | 0.13446 | 0.12407 | 1,649,031,597.00 |
May 01 2024 | 0.1302 | -0.00303 | -2.27% | 0.13383 | 0.13395 | 0.1201 | 3,162,378,401.00 |