Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | Binance | 266,798,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.08% | 0.00003875 | 0.00003846 | 0.00004267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003846 | 0.00003942 | 0.00003845 | 0.00003878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:34:51 | 32.90 | 0.00003875 | BTC |
QTUMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QTUMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00003878 | -0.00000300 | -7.24% | 0.00004111 | 0.00004119 | 0.00003641 | 25,713.00 |
Jun 17 2024 | 0.00004143 | -0.00000300 | -6.71% | 0.00004453 | 0.00004467 | 0.00004100 | 11,587.00 |
Jun 16 2024 | 0.00004470 | 0.00000025 | 0.56% | 0.00004440 | 0.00004472 | 0.00004390 | 2,627.00 |
Jun 15 2024 | 0.00004445 | 0.00000084 | 1.93% | 0.00004359 | 0.00004461 | 0.00004359 | 1,087.00 |
Jun 14 2024 | 0.00004361 | -0.00000082 | -1.85% | 0.00004457 | 0.00004504 | 0.00004269 | 4,225.00 |
Jun 13 2024 | 0.00004443 | -0.00000053 | -1.18% | 0.00004516 | 0.00004537 | 0.00004439 | 4,137.00 |
Jun 12 2024 | 0.00004496 | 0.00000015 | 0.33% | 0.00004391 | 0.00004511 | 0.00004341 | 6,730.00 |
Jun 11 2024 | 0.00004481 | 0.00000000 | 0.00% | 0.00004481 | 0.00004481 | 0.00004481 | 0.00 |
Jun 10 2024 | 0.00004481 | -0.00000050 | -1.10% | 0.00004531 | 0.00004540 | 0.00004401 | 9,281.00 |
Jun 09 2024 | 0.00004531 | 0.00000035 | 0.78% | 0.00004466 | 0.00004538 | 0.00004451 | 5,517.00 |
Jun 08 2024 | 0.00004496 | -0.00000300 | -6.31% | 0.00004730 | 0.00004739 | 0.00004446 | 11,671.00 |
Jun 07 2024 | 0.00004757 | -0.00000300 | -5.98% | 0.00005009 | 0.00005092 | 0.00004368 | 49,919.00 |
Jun 06 2024 | 0.00005017 | -0.00000031 | -0.61% | 0.00005034 | 0.00005070 | 0.00004986 | 7,203.00 |
Jun 05 2024 | 0.00005048 | 0.00000047 | 0.94% | 0.00005002 | 0.00005106 | 0.00004977 | 8,287.00 |
Jun 04 2024 | 0.00005001 | -0.00000040 | -0.79% | 0.00005033 | 0.00005037 | 0.00004945 | 7,994.00 |
Jun 03 2024 | 0.00005041 | -0.00000024 | -0.47% | 0.00005065 | 0.00005135 | 0.00005019 | 5,551.00 |
Jun 02 2024 | 0.00005065 | -0.00000075 | -1.46% | 0.00005154 | 0.00005173 | 0.00005035 | 5,820.00 |
Jun 01 2024 | 0.00005140 | -0.00000040 | -0.77% | 0.00005165 | 0.00005197 | 0.00005140 | 2,624.00 |
May 31 2024 | 0.00005180 | -0.00000054 | -1.03% | 0.00005232 | 0.00005232 | 0.00005138 | 5,404.00 |
May 30 2024 | 0.00005234 | -0.00000200 | -3.68% | 0.00005428 | 0.00005454 | 0.00005225 | 9,332.00 |
May 29 2024 | 0.00005428 | -0.00000035 | -0.64% | 0.00005462 | 0.00005564 | 0.00005404 | 5,216.00 |
May 28 2024 | 0.00005463 | -0.00000013 | -0.24% | 0.00005490 | 0.00005518 | 0.00005394 | 13,056.00 |
May 27 2024 | 0.00005476 | 0.00000084 | 1.56% | 0.00005373 | 0.00005546 | 0.00005334 | 11,074.00 |
May 26 2024 | 0.00005392 | -0.00000060 | -1.10% | 0.00005446 | 0.00005452 | 0.00005359 | 5,961.00 |
May 25 2024 | 0.00005452 | -0.00000050 | -0.91% | 0.00005493 | 0.00005506 | 0.00005428 | 6,824.00 |
May 24 2024 | 0.00005502 | 0.00000046 | 0.84% | 0.00005447 | 0.00006600 | 0.00005391 | 286,205.00 |
May 23 2024 | 0.00005456 | -0.00000059 | -1.07% | 0.00005511 | 0.00005559 | 0.00005305 | 12,076.00 |
May 22 2024 | 0.00005515 | -0.00000021 | -0.38% | 0.00005559 | 0.00005570 | 0.00005388 | 4,150.00 |
May 21 2024 | 0.00005536 | 0.00000100 | 1.84% | 0.00005422 | 0.00005704 | 0.00005367 | 12,789.00 |
May 20 2024 | 0.00005422 | 0.00000027 | 0.50% | 0.00005394 | 0.00005574 | 0.00005326 | 8,090.00 |
May 19 2024 | 0.00005395 | -0.00000100 | -1.80% | 0.00005539 | 0.00005565 | 0.00005366 | 3,483.00 |
May 18 2024 | 0.00005541 | 0.00000032 | 0.58% | 0.00005509 | 0.00005586 | 0.00005481 | 5,297.00 |