Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPUSDT | Binance | 360,222,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0215 | 2.84% | 0.7775 | 0.7773 | 0.7789 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7568 | 0.7855 | 0.7568 | 0.756 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:45:11 | 269.00 | 0.7775 | UST |
SFPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.756 | -0.0019 | -0.25% | 0.7568 | 0.7899 | 0.7493 | 1,980,088.00 |
Jun 18 2024 | 0.7579 | -0.0475 | -5.90% | 0.8062 | 0.8078 | 0.7256 | 3,689,519.00 |
Jun 17 2024 | 0.8054 | -0.0241 | -2.91% | 0.8297 | 0.8312 | 0.775 | 2,307,339.00 |
Jun 16 2024 | 0.8295 | 0.0284 | 3.55% | 0.7986 | 0.8307 | 0.7844 | 1,358,898.00 |
Jun 15 2024 | 0.8011 | 0.0459 | 6.08% | 0.7542 | 0.804 | 0.7541 | 2,723,646.00 |
Jun 14 2024 | 0.7552 | 0.0095 | 1.27% | 0.754 | 0.7611 | 0.710 | 3,224,095.00 |
Jun 13 2024 | 0.7457 | -0.0401 | -5.10% | 0.786 | 0.7905 | 0.7163 | 2,659,957.00 |
Jun 12 2024 | 0.7858 | 0.0063 | 0.81% | 0.7611 | 0.803 | 0.7516 | 1,756,908.00 |
Jun 11 2024 | 0.7795 | 0.00 | 0.00% | 0.7795 | 0.7795 | 0.7795 | 0.00 |
Jun 10 2024 | 0.7795 | 0.0084 | 1.09% | 0.771 | 0.7859 | 0.7608 | 1,125,249.00 |
Jun 09 2024 | 0.7711 | 0.0033 | 0.43% | 0.7691 | 0.7786 | 0.7642 | 865,021.00 |
Jun 08 2024 | 0.7678 | -0.0428 | -5.28% | 0.8025 | 0.8226 | 0.7506 | 4,423,770.00 |
Jun 07 2024 | 0.8106 | -0.0248 | -2.97% | 0.836 | 0.8737 | 0.7657 | 11,901,312.00 |
Jun 06 2024 | 0.8354 | 0.0218 | 2.68% | 0.8144 | 0.8395 | 0.8045 | 2,160,873.00 |
Jun 05 2024 | 0.8136 | 0.0035 | 0.43% | 0.8094 | 0.8208 | 0.800 | 1,799,188.00 |
Jun 04 2024 | 0.8101 | -0.0153 | -1.85% | 0.8243 | 0.8422 | 0.8017 | 3,482,444.00 |
Jun 03 2024 | 0.8254 | 0.0201 | 2.50% | 0.8057 | 0.8413 | 0.8034 | 1,774,050.00 |
Jun 02 2024 | 0.8053 | 0.0039 | 0.49% | 0.7996 | 0.831 | 0.7983 | 1,568,339.00 |
Jun 01 2024 | 0.8014 | -0.0085 | -1.05% | 0.810 | 0.8127 | 0.7993 | 596,061.00 |
May 31 2024 | 0.8099 | -0.0142 | -1.72% | 0.8232 | 0.8302 | 0.8073 | 1,600,598.00 |
May 30 2024 | 0.8241 | -0.004 | -0.48% | 0.8287 | 0.8401 | 0.8121 | 1,055,600.00 |
May 29 2024 | 0.8281 | 0.0108 | 1.32% | 0.8185 | 0.8335 | 0.8119 | 960,267.00 |
May 28 2024 | 0.8173 | -0.0158 | -1.90% | 0.8339 | 0.8369 | 0.8117 | 796,208.00 |
May 27 2024 | 0.8331 | 0.0074 | 0.90% | 0.8255 | 0.845 | 0.8188 | 1,463,764.00 |
May 26 2024 | 0.8257 | 0.0278 | 3.48% | 0.7986 | 0.8266 | 0.796 | 861,223.00 |
May 25 2024 | 0.7979 | -0.0131 | -1.62% | 0.8113 | 0.8157 | 0.795 | 1,420,255.00 |
May 24 2024 | 0.811 | -0.0043 | -0.53% | 0.8139 | 0.825 | 0.7934 | 1,215,177.00 |
May 23 2024 | 0.8153 | -0.0073 | -0.89% | 0.8228 | 0.8375 | 0.785 | 2,937,293.00 |
May 22 2024 | 0.8226 | 0.0067 | 0.82% | 0.8185 | 0.8259 | 0.7938 | 1,321,118.00 |
May 21 2024 | 0.8159 | -0.0018 | -0.22% | 0.8172 | 0.824 | 0.8071 | 1,581,842.00 |
May 20 2024 | 0.8177 | 0.0351 | 4.49% | 0.7829 | 0.8179 | 0.7773 | 1,508,801.00 |
May 19 2024 | 0.7826 | -0.0372 | -4.54% | 0.8175 | 0.8187 | 0.7822 | 1,162,031.00 |
May 18 2024 | 0.8198 | -0.0015 | -0.18% | 0.8213 | 0.8338 | 0.816 | 675,148.00 |